Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/16/2024
|
-0.20/-2.94%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
6.60
|
29,300
|
|
5/15/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
5/14/2024
|
+0.30/+4.62%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
5/13/2024
|
-0.10/-1.52%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
38,000
|
|
5/10/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
5/9/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.60
|
6.50
|
1,100
|
|
5/8/2024
|
+0.10/+1.56%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.50
|
6.50
|
900
|
|
5/7/2024
|
-0.10/-1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
3,100
|
|
5/6/2024
|
+0.30/+4.84%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
5/3/2024
|
+0.10/+1.56%
|
6.30
|
6.50
|
6.20
|
6.50
|
6.20
|
6.50
|
5,100
|
|
5/2/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1,900
|
|
4/26/2024
|
+0.10/+1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.40
|
6.50
|
1,100
|
|
4/25/2024
|
-0.20/-3.08%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.40
|
6.30
|
200
|
|
4/24/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1,200
|
|
4/23/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
18,300
|
|
4/22/2024
|
-0.20/-3.08%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.50
|
6.30
|
1,600
|
|
4/19/2024
|
-0.10/-1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
300
|
|
4/17/2024
|
+0.10/+1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
200
|
|
4/16/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
4/15/2024
|
-0.50/-7.25%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.50
|
6.40
|
6,200
|
|
|