Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2019	0.00 / 0.00%	9.00	9.10	9.00	9.00	9.04	7.76	6,700
9/5/2019	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.76	0
9/4/2019	-0.10 / -1.10%	9.10	9.10	9.00	9.00	9.04	7.76	2,300
9/3/2019	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	7.85	0
8/30/2019	+0.10 / +1.11%	9.10	9.10	9.10	9.10	9.10	7.85	500
8/29/2019	-0.10 / -1.10%	9.10	9.10	9.00	9.00	9.02	7.76	3,900
8/28/2019	-0.40 / -4.21%	9.20	9.20	9.10	9.10	9.12	7.85	2,300
8/27/2019	-0.20 / -2.06%	10.00	10.00	9.50	9.50	9.86	8.19	700
8/26/2019	+0.60 / +6.59%	9.20	9.70	9.00	9.70	9.23	8.36	7,600
8/23/2019	-0.20 / -2.15%	9.10	9.10	9.10	9.10	9.10	7.85	1,000
8/22/2019	+0.10 / +1.09%	9.30	9.30	9.30	9.30	9.30	8.02	0
8/21/2019	-0.50 / -5.15%	9.20	9.30	9.20	9.20	9.26	7.93	2,200
8/20/2019	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	8.36	0
8/19/2019	+0.20 / +2.11%	9.70	9.70	9.70	9.70	9.70	8.36	100
8/16/2019	+0.30 / +3.26%	9.50	9.80	9.50	9.50	9.51	8.19	5,300
8/15/2019	+0.10 / +1.10%	9.20	9.20	9.20	9.20	9.20	7.93	0
8/14/2019	0.00 / 0.00%	9.30	9.30	9.10	9.10	9.16	7.85	7,400
8/13/2019	-0.50 / -5.21%	9.70	9.70	9.10	9.10	9.26	7.85	6,000
8/12/2019	-0.40 / -4.00%	9.70	9.80	9.60	9.60	9.63	8.28	4,000
8/9/2019	-0.10 / -1.00%	10.00	10.00	9.90	9.90	9.98	8.54	600
8/8/2019	+0.90 / +9.89%	9.90	10.00	9.90	10.00	9.93	8.62	800
8/7/2019	-0.20 / -2.15%	9.90	9.90	9.00	9.10	9.18	7.85	43,000
8/6/2019	+0.10 / +1.09%	9.50	9.50	9.30	9.30	9.38	8.02	5,200
8/5/2019	-0.80 / -8.00%	9.40	9.50	9.20	9.20	9.32	7.93	14,600
8/2/2019	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	8.62	3,500
8/1/2019	0.00 / 0.00%	10.10	10.10	10.00	10.00	10.06	8.62	18,600
7/31/2019	0.00 / 0.00%	10.10	10.10	10.00	10.00	10.06	8.62	1,400
7/30/2019	-0.10 / -0.99%	10.10	10.80	10.00	10.00	10.07	8.62	4,000
7/29/2019	-0.20 / -1.94%	10.10	10.10	10.10	10.10	10.10	8.71	1,000
7/26/2019	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	8.88	0

<<Previous 30 days Next 30 days>>

TLP News

04/11	TLP: Financial Statement Quarter 3/2020 (holding company)
04/11	TLP: Financial Statement Quarter 3/2020
19/10	TLP: Result of transactions of Directors, PDMR (Le Trong Hieu)
30/09	TLP: Result of transaction of connected institution (S.T.S Petroleum and Logistics Service JSC)
14/09	TLP: Notice of transactions of Directors, PDMR (Le Trong Hieu)