Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2023	-0.20 / -2.86%	6.80	6.90	6.80	6.80	6.90	6.60	1,400
9/18/2023	-0.20 / -2.86%	7.00	7.00	6.80	6.80	7.00	6.60	400
9/15/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.79	19,000
9/14/2023	-0.40 / -5.41%	7.00	7.00	7.00	7.00	7.00	6.79	4,900
9/13/2023	-0.30 / -3.85%	7.50	7.50	7.00	7.50	7.40	7.28	9,700
9/12/2023	+0.60 / +8.57%	8.00	8.00	7.60	7.60	7.80	7.37	200
9/11/2023	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	6.79	27,400
9/8/2023	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	6.79	22,200
9/7/2023	-0.40 / -5.33%	7.50	7.50	7.10	7.10	7.50	6.89	2,300
9/6/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.28	100
9/5/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.28	0
8/31/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.28	0
8/30/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.28	0
8/29/2023	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	7.28	100
8/28/2023	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.10	6.79	5,600
8/25/2023	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.10	6.79	200
8/24/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.79	5,700
8/23/2023	+0.10 / +1.39%	7.00	7.30	7.00	7.30	7.00	7.08	17,300
8/22/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.99	0
8/21/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.99	0
8/18/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.99	0
8/17/2023	0.00 / 0.00%	7.20	7.50	7.20	7.20	7.20	6.99	13,800
8/16/2023	-0.10 / -1.33%	7.20	7.40	7.10	7.40	7.20	7.18	40,200
8/15/2023	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.50	7.28	2,900
8/14/2023	+0.10 / +1.39%	8.10	8.10	7.30	7.30	7.50	7.08	400
8/11/2023	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.20	6.99	3,000
8/10/2023	-0.20 / -2.70%	7.50	7.50	7.20	7.20	7.20	6.99	29,000
8/9/2023	-0.20 / -2.63%	7.60	7.60	7.30	7.40	7.40	7.18	15,000
8/8/2023	0.00 / 0.00%	8.50	8.50	7.40	7.40	7.60	7.18	2,100
8/7/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.18	2,700

<<Previous 30 days Next 30 days>>

TLP News

04/11	TLP: Financial Statement Quarter 3/2020 (holding company)
04/11	TLP: Financial Statement Quarter 3/2020
19/10	TLP: Result of transactions of Directors, PDMR (Le Trong Hieu)
30/09	TLP: Result of transaction of connected institution (S.T.S Petroleum and Logistics Service JSC)
14/09	TLP: Notice of transactions of Directors, PDMR (Le Trong Hieu)