Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2022	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	8.88	200
9/16/2022	-0.10 / -1.05%	9.50	9.50	9.40	9.40	9.50	8.79	900
9/15/2022	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	8.88	500
9/14/2022	-0.10 / -1.05%	9.50	9.50	9.40	9.40	9.50	8.79	1,200
9/13/2022	-0.40 / -4.08%	9.60	9.60	9.40	9.40	9.50	8.79	11,800
9/12/2022	+0.20 / +2.06%	9.70	9.90	9.70	9.90	9.80	9.26	4,000
9/9/2022	-0.90 / -9.00%	9.90	9.90	9.00	9.10	9.70	8.51	11,300
9/8/2022	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	9.35	100
9/7/2022	-0.10 / -1.00%	10.00	10.00	9.90	9.90	10.00	9.26	12,300
9/6/2022	0.00 / 0.00%	10.10	10.10	9.90	9.90	10.00	9.26	200
9/5/2022	-0.20 / -1.98%	9.90	9.90	9.90	9.90	9.90	9.26	100
8/31/2022	+0.30 / +3.16%	10.40	10.40	9.80	9.80	10.10	9.16	200
8/30/2022	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	8.88	0
8/29/2022	-0.50 / -5.00%	9.50	9.50	9.50	9.50	9.50	8.88	200
8/26/2022	+0.40 / +4.17%	10.00	10.00	10.00	10.00	10.00	9.35	100
8/25/2022	-0.40 / -4.00%	9.60	9.60	9.60	9.60	9.60	8.98	2,000
8/24/2022	+0.40 / +4.17%	10.00	10.00	10.00	10.00	10.00	9.35	100
8/23/2022	-0.30 / -3.03%	9.60	9.70	9.60	9.60	9.60	8.98	6,700
8/22/2022	+0.20 / +2.06%	9.90	9.90	9.90	9.90	9.90	9.26	100
8/19/2022	-0.30 / -3.00%	9.70	9.70	9.70	9.70	9.70	9.07	5,700
8/18/2022	+0.20 / +2.04%	10.00	10.00	10.00	10.00	10.00	9.35	100
8/17/2022	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.16	0
8/16/2022	-0.40 / -3.92%	9.90	9.90	9.80	9.80	9.80	9.16	1,200
8/15/2022	+0.50 / +5.15%	10.20	10.20	10.20	10.20	10.20	9.54	100
8/12/2022	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.07	0
8/11/2022	-0.40 / -3.88%	9.80	9.90	9.60	9.90	9.70	9.26	2,600
8/10/2022	+0.90 / +9.57%	10.30	10.30	10.30	10.30	10.30	9.63	100
8/9/2022	-0.20 / -2.08%	9.40	9.40	9.40	9.40	9.40	8.79	1,500
8/8/2022	-0.80 / -7.77%	10.00	10.00	9.40	9.50	9.60	8.88	18,200
8/5/2022	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	9.63	0

<<Previous 30 days Next 30 days>>

TLP News

04/11	TLP: Financial Statement Quarter 3/2020 (holding company)
04/11	TLP: Financial Statement Quarter 3/2020
19/10	TLP: Result of transactions of Directors, PDMR (Le Trong Hieu)
30/09	TLP: Result of transaction of connected institution (S.T.S Petroleum and Logistics Service JSC)
14/09	TLP: Notice of transactions of Directors, PDMR (Le Trong Hieu)