Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2023	-0.20 / -2.63%	7.60	7.60	7.30	7.40	7.40	7.18	15,000
8/8/2023	0.00 / 0.00%	8.50	8.50	7.40	7.40	7.60	7.18	2,100
8/7/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.18	2,700
8/4/2023	-1.10 / -12.94%	7.40	7.50	7.40	7.40	7.40	7.18	20,500
8/3/2023	+0.40 / +4.94%	8.50	8.50	8.50	8.50	8.50	8.25	100
8/2/2023	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.86	0
8/1/2023	+1.10 / +14.67%	7.60	8.60	7.60	8.60	8.10	8.34	200
7/31/2023	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.50	7.28	4,700
7/28/2023	+0.30 / +4.05%	7.80	7.80	7.60	7.70	7.70	7.47	2,600
7/27/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.18	500
7/26/2023	+0.20 / +2.78%	7.30	7.50	7.30	7.40	7.40	7.18	30,600
7/25/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.99	1,000
7/24/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.99	1,000
7/21/2023	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	6.99	2,200
7/20/2023	-0.80 / -10.13%	7.30	7.50	7.10	7.10	7.20	6.89	4,800
7/19/2023	+0.90 / +12.86%	7.90	7.90	7.90	7.90	7.90	7.66	100
7/18/2023	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	6.79	8,300
7/17/2023	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	6.89	10,500
7/14/2023	0.00 / 0.00%	7.40	7.40	7.20	7.20	7.20	6.99	2,600
7/13/2023	0.00 / 0.00%	7.30	7.30	7.10	7.20	7.20	6.99	6,400
7/12/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.99	200
7/11/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.99	900
7/10/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.99	0
7/7/2023	-0.20 / -2.74%	6.90	7.30	6.90	7.10	7.20	6.89	10,500
7/6/2023	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	7.08	600
7/5/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.99	100
7/4/2023	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.20	6.99	2,200
7/3/2023	-0.20 / -2.74%	7.10	7.10	7.10	7.10	7.10	6.89	100
6/30/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.08	0
6/29/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.08	0

<<Previous 30 days Next 30 days>>

TLP News

04/11	TLP: Financial Statement Quarter 3/2020 (holding company)
04/11	TLP: Financial Statement Quarter 3/2020
19/10	TLP: Result of transactions of Directors, PDMR (Le Trong Hieu)
30/09	TLP: Result of transaction of connected institution (S.T.S Petroleum and Logistics Service JSC)
14/09	TLP: Notice of transactions of Directors, PDMR (Le Trong Hieu)