Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 3, 2024 4:38:29 AM - Markets closed
VN-INDEX 1,254.89 -9.59/-0.76%
HNX-INDEX 225.41 -0.95/-0.42%
UPCOM-INDEX 91.96 -0.42/-0.45%
ThanhLe General Import Export Trading Corporation (TLP : UPCOM)
Oil & Gas : Alternative Fuels
6.40 -0.10/-1.54%
3:05:01 PM
Closing price on 8/9/2021
10.40 -0.10/-0.95%
Open 10.50
High 10.50
Low 10.40
Volume 3,700
Split-adjusted Price 9.72

Create Alert at: 6 6 6 ...
TLP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/9/2021 -0.10 / -0.95% 10.50 10.50 10.40 10.40 10.50 9.72 3,700
8/6/2021 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 9.82 0
8/5/2021 +0.90 / +9.38% 10.50 10.50 10.50 10.50 10.50 9.82 100
8/4/2021 +0.30 / +3.09% 9.50 10.00 9.50 10.00 9.60 9.35 1,300
8/3/2021 0.00 / 0.00% 9.90 9.90 9.00 9.90 9.70 9.26 900
8/2/2021 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.26 100
7/30/2021 0.00 / 0.00% 9.90 9.90 9.70 9.90 9.90 9.26 2,200
7/29/2021 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.26 700
7/28/2021 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.26 0
7/27/2021 0.00 / 0.00% 9.90 9.90 9.80 9.90 9.90 9.26 3,600
7/26/2021 0.00 / 0.00% 9.90 9.90 9.70 9.90 9.90 9.26 1,000
7/23/2021 -0.10 / -1.01% 10.10 10.10 9.80 9.80 9.90 9.16 400
7/22/2021 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.26 600
7/21/2021 0.00 / 0.00% 9.70 10.10 9.70 10.10 9.90 9.44 200
7/20/2021 0.00 / 0.00% 10.80 10.80 9.50 9.50 10.10 8.88 1,100
7/19/2021 +0.30 / +3.26% 9.50 9.50 9.50 9.50 9.50 8.88 700
7/16/2021 +0.80 / +8.25% 9.00 10.50 9.00 10.50 9.20 9.82 800
7/15/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.07 0
7/14/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.07 0
7/13/2021 -0.40 / -4.00% 10.00 10.00 9.50 9.60 9.70 8.98 10,200
7/12/2021 -0.10 / -0.99% 10.00 10.00 10.00 10.00 10.00 9.35 900
7/9/2021 -0.20 / -1.94% 10.10 10.10 10.10 10.10 10.10 9.44 100
7/8/2021 +0.10 / +0.98% 10.20 10.30 10.20 10.30 10.29 9.63 10,600
7/7/2021 -0.20 / -1.92% 10.20 10.40 10.20 10.20 10.20 9.54 8,300
7/6/2021 +0.10 / +0.95% 10.50 10.60 10.30 10.60 10.40 9.91 26,200
7/5/2021 -0.20 / -1.87% 10.60 10.60 10.50 10.50 10.50 9.82 1,200
7/2/2021 +0.20 / +1.89% 10.60 10.90 10.60 10.80 10.70 10.10 150,098
7/1/2021 -0.20 / -1.85% 10.70 10.70 10.40 10.60 10.60 9.91 7,600
6/30/2021 0.00 / 0.00% 10.80 11.20 10.80 10.80 10.80 10.10 19,600
6/29/2021 -0.50 / -4.46% 10.60 11.20 10.50 10.70 10.80 10.01 18,300
TLP News
04/11 TLP: Financial Statement Quarter 3/2020 (holding company)
04/11 TLP: Financial Statement Quarter 3/2020
19/10 TLP: Result of transactions of Directors, PDMR (Le Trong Hieu)
30/09 TLP: Result of transaction of connected institution (S.T.S Petroleum and Logistics Service JSC)
14/09 TLP: Notice of transactions of Directors, PDMR (Le Trong Hieu)
Related Companies
Volume Price Change
DMS  0 7.90 0.00%
POB  0 50.40 0.00%
PPT  238,700 12.70 0.00%
PSH  921,700 3.85 6.94%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.89 -9.59/-0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.