Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2024	-0.10 / -1.52%	6.60	6.60	6.40	6.50	6.50	6.31	27,000
8/2/2024	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.40	0
8/1/2024	-0.40 / -5.71%	6.60	6.60	6.60	6.60	6.60	6.40	4,500
7/31/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.79	0
7/30/2024	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	6.79	100
7/29/2024	-0.10 / -1.47%	6.70	6.80	6.70	6.70	6.70	6.50	900
7/26/2024	+0.10 / +1.49%	6.80	6.80	6.80	6.80	6.80	6.60	100
7/25/2024	0.00 / 0.00%	6.60	6.70	6.60	6.70	6.70	6.50	2,500
7/24/2024	+0.10 / +1.52%	6.70	6.70	6.60	6.70	6.70	6.50	2,300
7/23/2024	0.00 / 0.00%	7.10	7.10	6.50	6.80	6.60	6.60	2,200
7/22/2024	-0.50 / -7.14%	6.90	6.90	6.50	6.50	6.80	6.31	14,700
7/19/2024	-0.10 / -1.43%	7.00	7.00	6.90	6.90	7.00	6.69	2,200
7/18/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.79	0
7/17/2024	0.00 / 0.00%	7.10	7.30	7.00	7.00	7.00	6.79	4,500
7/16/2024	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.00	6.79	1,600
7/15/2024	+0.20 / +2.94%	7.10	7.20	7.00	7.00	7.00	6.79	1,000
7/12/2024	0.00 / 0.00%	7.00	7.10	6.80	7.10	6.80	6.89	18,900
7/11/2024	-0.20 / -2.74%	7.20	7.20	7.10	7.10	7.10	6.89	4,500
7/10/2024	-0.40 / -5.26%	7.60	7.60	7.20	7.20	7.30	6.99	5,500
7/9/2024	+0.40 / +5.48%	7.40	7.70	7.40	7.70	7.60	7.47	4,400
7/8/2024	+0.40 / +5.71%	7.30	7.60	7.00	7.40	7.30	7.18	47,700
7/5/2024	-0.10 / -1.41%	7.20	7.20	7.00	7.00	7.00	6.79	5,100
7/4/2024	+0.40 / +5.80%	7.00	7.30	7.00	7.30	7.10	7.08	3,300
7/3/2024	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.90	6.79	27,300
7/2/2024	-0.40 / -5.41%	7.20	7.20	7.00	7.00	7.00	6.79	16,000
7/1/2024	-0.20 / -2.63%	7.60	7.70	7.20	7.40	7.40	7.18	1,600
6/28/2024	+0.10 / +1.33%	7.80	7.80	7.30	7.60	7.60	7.37	6,100
6/27/2024	0.00 / 0.00%	7.90	7.90	7.40	7.50	7.50	7.28	14,700
6/26/2024	+0.50 / +6.85%	7.40	7.80	7.30	7.80	7.50	7.57	10,300
6/25/2024	-0.30 / -3.85%	7.40	8.00	7.20	7.50	7.30	7.28	29,500

<<Previous 30 days Next 30 days>>

TLP News

04/11	TLP: Financial Statement Quarter 3/2020 (holding company)
04/11	TLP: Financial Statement Quarter 3/2020
19/10	TLP: Result of transactions of Directors, PDMR (Le Trong Hieu)
30/09	TLP: Result of transaction of connected institution (S.T.S Petroleum and Logistics Service JSC)
14/09	TLP: Notice of transactions of Directors, PDMR (Le Trong Hieu)