Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2021	-0.20 / -2.00%	10.00	10.00	9.80	9.80	9.90	9.16	3,200
8/23/2021	+0.20 / +2.00%	9.70	10.20	9.70	10.20	10.00	9.54	21,000
8/20/2021	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	9.35	1,500
8/19/2021	+0.10 / +1.01%	9.90	10.00	9.90	10.00	10.00	9.35	4,200
8/18/2021	+0.20 / +2.00%	10.00	10.20	9.80	10.20	9.90	9.54	1,200
8/17/2021	+0.10 / +1.01%	10.00	10.00	10.00	10.00	10.00	9.35	2,600
8/16/2021	-0.20 / -1.96%	10.40	10.40	9.70	10.00	9.90	9.35	6,900
8/13/2021	+0.20 / +1.94%	9.90	10.50	9.90	10.50	10.20	9.82	200
8/12/2021	-0.10 / -0.95%	10.00	10.80	10.00	10.40	10.30	9.72	4,100
8/11/2021	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	9.82	0
8/10/2021	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	9.82	0
8/9/2021	-0.10 / -0.95%	10.50	10.50	10.40	10.40	10.50	9.72	3,700
8/6/2021	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	9.82	0
8/5/2021	+0.90 / +9.38%	10.50	10.50	10.50	10.50	10.50	9.82	100
8/4/2021	+0.30 / +3.09%	9.50	10.00	9.50	10.00	9.60	9.35	1,300
8/3/2021	0.00 / 0.00%	9.90	9.90	9.00	9.90	9.70	9.26	900
8/2/2021	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.26	100
7/30/2021	0.00 / 0.00%	9.90	9.90	9.70	9.90	9.90	9.26	2,200
7/29/2021	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.26	700
7/28/2021	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.26	0
7/27/2021	0.00 / 0.00%	9.90	9.90	9.80	9.90	9.90	9.26	3,600
7/26/2021	0.00 / 0.00%	9.90	9.90	9.70	9.90	9.90	9.26	1,000
7/23/2021	-0.10 / -1.01%	10.10	10.10	9.80	9.80	9.90	9.16	400
7/22/2021	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.26	600
7/21/2021	0.00 / 0.00%	9.70	10.10	9.70	10.10	9.90	9.44	200
7/20/2021	0.00 / 0.00%	10.80	10.80	9.50	9.50	10.10	8.88	1,100
7/19/2021	+0.30 / +3.26%	9.50	9.50	9.50	9.50	9.50	8.88	700
7/16/2021	+0.80 / +8.25%	9.00	10.50	9.00	10.50	9.20	9.82	800
7/15/2021	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.07	0
7/14/2021	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.07	0

<<Previous 30 days Next 30 days>>

TLP News

04/11	TLP: Financial Statement Quarter 3/2020 (holding company)
04/11	TLP: Financial Statement Quarter 3/2020
19/10	TLP: Result of transactions of Directors, PDMR (Le Trong Hieu)
30/09	TLP: Result of transaction of connected institution (S.T.S Petroleum and Logistics Service JSC)
14/09	TLP: Notice of transactions of Directors, PDMR (Le Trong Hieu)