Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2024	+0.10 / +1.56%	6.60	6.60	6.50	6.50	6.50	6.31	1,000
8/16/2024	-0.60 / -8.57%	6.50	6.50	6.30	6.40	6.40	6.21	20,600
8/15/2024	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	6.79	100
8/14/2024	-0.10 / -1.45%	6.80	6.80	6.50	6.80	6.70	6.60	1,900
8/13/2024	+0.10 / +1.56%	6.80	7.20	6.50	6.50	6.90	6.31	1,900
8/12/2024	-0.50 / -7.25%	6.50	6.50	6.40	6.40	6.40	6.21	14,500
8/9/2024	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.69	0
8/8/2024	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.69	0
8/7/2024	+0.40 / +6.15%	6.90	6.90	6.90	6.90	6.90	6.69	100
8/6/2024	0.00 / 0.00%	6.40	6.50	6.40	6.50	6.50	6.31	1,200
8/5/2024	-0.10 / -1.52%	6.60	6.60	6.40	6.50	6.50	6.31	27,000
8/2/2024	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.40	0
8/1/2024	-0.40 / -5.71%	6.60	6.60	6.60	6.60	6.60	6.40	4,500
7/31/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.79	0
7/30/2024	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	6.79	100
7/29/2024	-0.10 / -1.47%	6.70	6.80	6.70	6.70	6.70	6.50	900
7/26/2024	+0.10 / +1.49%	6.80	6.80	6.80	6.80	6.80	6.60	100
7/25/2024	0.00 / 0.00%	6.60	6.70	6.60	6.70	6.70	6.50	2,500
7/24/2024	+0.10 / +1.52%	6.70	6.70	6.60	6.70	6.70	6.50	2,300
7/23/2024	0.00 / 0.00%	7.10	7.10	6.50	6.80	6.60	6.60	2,200
7/22/2024	-0.50 / -7.14%	6.90	6.90	6.50	6.50	6.80	6.31	14,700
7/19/2024	-0.10 / -1.43%	7.00	7.00	6.90	6.90	7.00	6.69	2,200
7/18/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.79	0
7/17/2024	0.00 / 0.00%	7.10	7.30	7.00	7.00	7.00	6.79	4,500
7/16/2024	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.00	6.79	1,600
7/15/2024	+0.20 / +2.94%	7.10	7.20	7.00	7.00	7.00	6.79	1,000
7/12/2024	0.00 / 0.00%	7.00	7.10	6.80	7.10	6.80	6.89	18,900
7/11/2024	-0.20 / -2.74%	7.20	7.20	7.10	7.10	7.10	6.89	4,500
7/10/2024	-0.40 / -5.26%	7.60	7.60	7.20	7.20	7.30	6.99	5,500
7/9/2024	+0.40 / +5.48%	7.40	7.70	7.40	7.70	7.60	7.47	4,400

<<Previous 30 days Next 30 days>>

TLP News

04/11	TLP: Financial Statement Quarter 3/2020 (holding company)
04/11	TLP: Financial Statement Quarter 3/2020
19/10	TLP: Result of transactions of Directors, PDMR (Le Trong Hieu)
30/09	TLP: Result of transaction of connected institution (S.T.S Petroleum and Logistics Service JSC)
14/09	TLP: Notice of transactions of Directors, PDMR (Le Trong Hieu)