Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2020	+0.10 / +1.11%	9.10	9.10	9.10	9.10	9.10	8.13	0
6/22/2020	+0.50 / +5.88%	9.20	9.20	9.00	9.00	9.13	8.04	1,500
6/19/2020	+0.80 / +9.88%	8.40	8.90	8.40	8.90	8.52	7.95	25,500
6/18/2020	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.05	7.24	1,000
6/17/2020	+0.40 / +5.26%	8.00	8.00	8.00	8.00	8.00	7.15	500
6/16/2020	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	6.79	0
6/15/2020	-0.70 / -8.54%	8.10	8.10	7.50	7.50	7.63	6.70	2,700
6/12/2020	+0.40 / +5.13%	8.20	8.20	8.20	8.20	8.20	7.32	4,000
6/11/2020	-0.40 / -4.88%	7.80	7.80	7.80	7.80	7.80	6.97	0
6/10/2020	+0.60 / +7.89%	7.60	8.30	7.50	8.20	7.81	7.32	3,900
6/9/2020	-0.90 / -10.59%	7.60	7.60	7.60	7.60	7.60	6.79	100
6/8/2020	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	7.59	0
6/5/2020	+1.10 / +14.86%	8.50	8.50	8.50	8.50	8.50	7.59	2,200
6/4/2020	-1.20 / -13.95%	7.40	7.40	7.40	7.40	7.40	6.61	1,100
6/3/2020	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	7.68	0
6/2/2020	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	7.68	0
6/1/2020	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	7.68	0
5/29/2020	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	7.68	0
5/28/2020	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	7.68	0
5/27/2020	+0.30 / +3.61%	8.70	8.70	8.60	8.60	8.64	7.68	2,800
5/26/2020	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.41	0
5/25/2020	-0.60 / -6.74%	8.30	8.30	8.30	8.30	8.30	7.41	200
5/22/2020	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	7.95	0
5/21/2020	+0.40 / +4.71%	8.90	8.90	8.90	8.90	8.90	7.95	1,000
5/20/2020	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	7.59	0
5/19/2020	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	7.59	0
5/18/2020	-0.20 / -2.30%	8.50	8.50	8.50	8.50	8.50	7.59	5,000
5/15/2020	0.00 / 0.00%	8.60	8.70	8.60	8.70	8.68	7.77	5,000
5/14/2020	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	7.77	4,000
5/13/2020	+0.40 / +4.82%	8.70	8.70	8.70	8.70	8.70	7.77	1,000

<<Previous 30 days Next 30 days>>

TLP News

04/11	TLP: Financial Statement Quarter 3/2020 (holding company)
04/11	TLP: Financial Statement Quarter 3/2020
19/10	TLP: Result of transactions of Directors, PDMR (Le Trong Hieu)
30/09	TLP: Result of transaction of connected institution (S.T.S Petroleum and Logistics Service JSC)
14/09	TLP: Notice of transactions of Directors, PDMR (Le Trong Hieu)