Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2023	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	6.79	2,700
6/16/2023	-0.40 / -5.19%	7.30	7.30	7.30	7.30	7.30	7.08	800
6/15/2023	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.47	0
6/14/2023	+0.70 / +9.86%	7.50	7.80	7.50	7.80	7.70	7.57	3,300
6/13/2023	+0.30 / +4.29%	7.50	7.50	7.00	7.30	7.10	7.08	13,400
6/12/2023	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	6.79	600
6/9/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.69	0
6/8/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.69	0
6/7/2023	-0.40 / -5.41%	7.00	7.00	6.70	7.00	6.90	6.79	2,000
6/6/2023	+0.50 / +7.25%	7.40	7.40	7.40	7.40	7.40	7.18	100
6/5/2023	-0.20 / -2.82%	6.90	6.90	6.90	6.90	6.90	6.69	400
6/2/2023	-0.40 / -5.56%	7.20	7.20	6.80	6.80	7.10	6.60	1,300
6/1/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.99	0
5/31/2023	+0.50 / +7.46%	7.20	7.20	7.20	7.20	7.20	6.99	400
5/30/2023	-0.10 / -1.47%	6.70	6.70	6.70	6.70	6.70	6.50	2,800
5/29/2023	+0.10 / +1.49%	6.80	6.80	6.80	6.80	6.80	6.60	300
5/26/2023	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.50	10,000
5/25/2023	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.50	0
5/24/2023	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.50	0
5/23/2023	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.50	0
5/22/2023	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.50	500
5/19/2023	0.00 / 0.00%	6.70	6.70	6.60	6.60	6.70	6.40	900
5/18/2023	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.40	7,100
5/17/2023	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.40	0
5/16/2023	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.40	100
5/15/2023	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.40	0
5/12/2023	0.00 / 0.00%	6.60	7.10	6.60	6.60	6.60	6.40	3,800
5/11/2023	-0.20 / -2.94%	6.60	6.60	6.60	6.60	6.60	6.40	2,700
5/10/2023	-0.40 / -5.63%	7.00	7.00	6.70	6.70	6.80	6.50	7,300
5/9/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.89	100

<<Previous 30 days Next 30 days>>

TLP News

04/11	TLP: Financial Statement Quarter 3/2020 (holding company)
04/11	TLP: Financial Statement Quarter 3/2020
19/10	TLP: Result of transactions of Directors, PDMR (Le Trong Hieu)
30/09	TLP: Result of transaction of connected institution (S.T.S Petroleum and Logistics Service JSC)
14/09	TLP: Notice of transactions of Directors, PDMR (Le Trong Hieu)