|
Closing price on 6/19/2019
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
2,000 |
| Split-adjusted Price |
8.62 |
|
|
TLP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2019
|
-0.80 / -7.41%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.62
|
2,000
|
|
|
6/18/2019
|
+0.10 / +0.93%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.67
|
9.31
|
5,000
|
|
|
6/17/2019
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.23
|
0
|
|
|
6/14/2019
|
+0.20 / +2.00%
|
11.00
|
11.00
|
10.20
|
10.20
|
10.73
|
8.79
|
300
|
|
|
6/13/2019
|
+0.10 / +1.01%
|
10.80
|
11.00
|
10.00
|
10.00
|
10.57
|
8.62
|
8,200
|
|
|
6/12/2019
|
+0.90 / +10.00%
|
10.20
|
10.20
|
9.90
|
9.90
|
10.02
|
8.54
|
500
|
|
|
6/11/2019
|
-1.50 / -14.29%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.76
|
100
|
|
|
6/10/2019
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.05
|
100
|
|
|
6/7/2019
|
+0.20 / +2.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.15
|
8.79
|
2,000
|
|
|
6/6/2019
|
-0.30 / -2.91%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.05
|
8.62
|
400
|
|
|
6/5/2019
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.88
|
0
|
|
|
6/4/2019
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.88
|
200
|
|
|
6/3/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.62
|
1,700
|
|
|
5/31/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.62
|
0
|
|
|
5/30/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.62
|
0
|
|
|
5/29/2019
|
-1.50 / -13.04%
|
9.80
|
10.10
|
9.80
|
10.00
|
10.01
|
8.62
|
2,500
|
|
|
5/28/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.92
|
0
|
|
|
5/27/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.92
|
0
|
|
|
5/24/2019
|
+1.50 / +15.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.92
|
100
|
|
|
5/23/2019
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.07
|
8.62
|
4,200
|
|
|
5/22/2019
|
-1.50 / -12.82%
|
10.80
|
10.80
|
10.10
|
10.20
|
10.28
|
8.79
|
11,300
|
|
|
5/21/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.09
|
0
|
|
|
5/20/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.09
|
0
|
|
|
5/17/2019
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.09
|
0
|
|
|
5/16/2019
|
-1.70 / -12.88%
|
12.00
|
12.00
|
11.30
|
11.50
|
11.69
|
9.92
|
10,400
|
|
|
5/15/2019
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.38
|
0
|
|
|
5/14/2019
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.38
|
0
|
|
|
5/13/2019
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.38
|
0
|
|
|
5/10/2019
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.38
|
0
|
|
|
5/9/2019
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.38
|
0
|
|
|