Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.38	0
5/8/2019	+0.30 / +2.33%	13.20	13.20	13.20	13.20	13.20	11.38	300
5/7/2019	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.12	0
5/6/2019	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.12	0
5/3/2019	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.12	0
5/2/2019	+0.70 / +5.74%	12.90	12.90	12.90	12.90	12.90	11.12	200
4/26/2019	+0.40 / +3.39%	12.20	12.20	12.20	12.20	12.20	10.52	400
4/25/2019	+0.50 / +4.42%	11.60	12.90	11.60	11.80	12.18	10.17	16,800
4/24/2019	-0.60 / -5.04%	13.30	13.30	11.30	11.30	11.56	9.74	6,100
4/23/2019	+0.30 / +2.59%	11.20	11.90	11.20	11.90	11.70	10.26	1,000
4/22/2019	-0.10 / -0.85%	10.50	11.60	10.50	11.60	10.51	10.00	18,600
4/19/2019	+0.10 / +0.86%	11.70	11.70	11.70	11.70	11.70	10.09	0
4/18/2019	-1.70 / -12.78%	11.40	11.90	11.40	11.60	11.73	10.00	5,300
4/17/2019	+1.20 / +9.92%	13.60	13.60	13.20	13.30	13.32	11.47	4,200
4/16/2019	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	10.43	0
4/12/2019	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	10.43	0
4/11/2019	+0.50 / +4.31%	12.10	12.10	12.10	12.10	12.10	10.43	0
4/10/2019	+0.50 / +4.50%	12.30	12.30	11.60	11.60	12.11	10.00	1,200
4/9/2019	-2.40 / -17.78%	11.10	11.10	11.10	11.10	11.10	9.57	5,800
4/8/2019	+1.00 / +8.00%	12.50	13.50	12.50	13.50	13.00	11.64	200
4/5/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.78	0
4/4/2019	-1.90 / -13.19%	12.50	12.50	12.50	12.50	12.50	10.78	100
4/3/2019	+1.70 / +13.39%	12.70	14.60	12.70	14.40	14.22	12.42	9,000
4/2/2019	+1.70 / +15.45%	12.60	12.70	12.60	12.70	12.69	10.95	1,000
4/1/2019	-1.80 / -14.06%	11.10	11.10	11.00	11.00	11.06	9.48	800
3/29/2019	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	11.04	0
3/28/2019	+0.60 / +4.88%	12.30	12.90	12.30	12.90	12.83	11.12	2,100
3/27/2019	+0.30 / +2.50%	10.30	12.30	10.30	12.30	11.41	10.61	1,300
3/26/2019	-0.40 / -3.23%	12.20	12.20	12.00	12.00	12.07	10.35	300
3/25/2019	+1.00 / +8.77%	13.00	13.00	11.00	12.40	11.15	10.69	5,200

<<Previous 30 days Next 30 days>>

TLP News

04/11	TLP: Financial Statement Quarter 3/2020 (holding company)
04/11	TLP: Financial Statement Quarter 3/2020
19/10	TLP: Result of transactions of Directors, PDMR (Le Trong Hieu)
30/09	TLP: Result of transaction of connected institution (S.T.S Petroleum and Logistics Service JSC)
14/09	TLP: Notice of transactions of Directors, PDMR (Le Trong Hieu)