Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	12.50	0
5/10/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	12.50	0
5/9/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	12.50	0
5/8/2018	-0.20 / -1.36%	14.50	14.50	14.50	14.50	14.50	12.50	1,000
5/7/2018	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	12.67	0
5/4/2018	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	12.67	0
5/3/2018	+0.80 / +5.76%	14.70	14.70	14.70	14.70	14.70	12.67	100
5/2/2018	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.99	0
4/27/2018	+0.30 / +2.21%	13.90	13.90	13.90	13.90	13.90	11.99	1,258,200
4/26/2018	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.73	0
4/24/2018	+0.60 / +4.38%	13.20	14.30	13.20	14.30	13.56	12.33	7,900
4/23/2018	+0.10 / +0.74%	13.70	13.70	13.70	13.70	13.70	11.81	100
4/20/2018	-0.90 / -6.34%	13.60	13.60	13.20	13.30	13.56	11.47	2,800
4/19/2018	-0.10 / -0.70%	14.20	14.20	14.00	14.20	14.04	12.24	8,600
4/18/2018	-0.20 / -1.38%	14.00	14.30	14.00	14.30	14.24	12.33	500
4/17/2018	-0.20 / -1.36%	14.80	14.80	14.50	14.50	14.53	12.50	5,500
4/16/2018	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	12.67	400
4/13/2018	-0.50 / -3.29%	15.00	15.00	14.50	14.70	14.69	12.67	6,500
4/12/2018	0.00 / 0.00%	15.30	15.30	15.20	15.20	15.22	13.11	600
4/11/2018	-0.50 / -3.18%	15.60	15.60	15.20	15.20	15.27	13.11	600
4/10/2018	+0.70 / +4.67%	15.70	15.70	15.70	15.70	15.70	13.54	100
4/9/2018	-0.70 / -4.46%	15.00	15.00	15.00	15.00	15.00	12.93	200
4/6/2018	-0.20 / -1.26%	15.70	15.70	15.70	15.70	15.70	13.54	0
4/5/2018	0.00 / 0.00%	15.50	16.00	15.50	15.90	15.70	13.71	8,700
4/4/2018	+0.90 / +6.00%	16.00	17.00	15.80	15.90	16.97	13.71	382,300
4/3/2018	-0.70 / -4.46%	15.20	15.20	15.00	15.00	15.06	12.93	1,000
4/2/2018	+0.20 / +1.29%	15.50	16.50	15.50	15.70	15.74	13.54	8,500
3/30/2018	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.36	0
3/29/2018	+0.10 / +0.65%	15.50	15.50	15.50	15.50	15.50	13.36	100
3/28/2018	+0.40 / +2.67%	14.50	15.40	14.50	15.40	14.72	13.28	3,100

<<Previous 30 days Next 30 days>>

TLP News

04/11	TLP: Financial Statement Quarter 3/2020 (holding company)
04/11	TLP: Financial Statement Quarter 3/2020
19/10	TLP: Result of transactions of Directors, PDMR (Le Trong Hieu)
30/09	TLP: Result of transaction of connected institution (S.T.S Petroleum and Logistics Service JSC)
14/09	TLP: Notice of transactions of Directors, PDMR (Le Trong Hieu)