Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2023	-0.40 / -5.63%	7.00	7.00	6.70	6.70	6.80	6.50	7,300
5/9/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.89	100
5/8/2023	+0.30 / +4.41%	7.10	7.10	7.10	7.10	7.10	6.89	100
5/5/2023	+0.20 / +3.03%	6.80	6.80	6.80	6.80	6.80	6.60	25,300
5/4/2023	-0.10 / -1.47%	6.70	6.70	6.60	6.70	6.60	6.50	1,000
4/28/2023	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.60	1,000
4/27/2023	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.80	6.69	2,100
4/26/2023	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	6.60	1,000
4/25/2023	0.00 / 0.00%	7.00	7.00	6.80	6.80	6.90	6.60	2,000
4/24/2023	-0.30 / -4.23%	6.80	6.80	6.80	6.80	6.80	6.60	100
4/21/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.89	3,000
4/20/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.89	0
4/19/2023	+0.30 / +4.48%	7.60	7.60	7.00	7.00	7.10	6.79	1,000
4/18/2023	0.00 / 0.00%	6.60	6.80	6.60	6.80	6.70	6.60	1,400
4/17/2023	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.60	0
4/14/2023	-0.10 / -1.47%	7.50	7.50	6.70	6.70	6.80	6.50	1,700
4/13/2023	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.60	0
4/12/2023	-0.60 / -8.11%	6.80	6.80	6.80	6.80	6.80	6.60	1,000
4/11/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.18	0
4/10/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.18	0
4/7/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.18	0
4/6/2023	+0.70 / +10.45%	6.70	7.60	6.70	7.40	7.40	7.18	28,500
4/5/2023	-1.00 / -12.99%	6.80	6.80	6.70	6.70	6.70	6.50	1,200
4/4/2023	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.47	0
4/3/2023	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.47	200
3/31/2023	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.47	0
3/30/2023	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.47	0
3/29/2023	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.47	0
3/28/2023	+0.80 / +11.59%	7.70	7.70	7.70	7.70	7.70	7.47	100
3/27/2023	+0.90 / +13.43%	6.70	7.60	6.70	7.60	6.90	7.37	1,000

<<Previous 30 days Next 30 days>>

TLP News

04/11	TLP: Financial Statement Quarter 3/2020 (holding company)
04/11	TLP: Financial Statement Quarter 3/2020
19/10	TLP: Result of transactions of Directors, PDMR (Le Trong Hieu)
30/09	TLP: Result of transaction of connected institution (S.T.S Petroleum and Logistics Service JSC)
14/09	TLP: Notice of transactions of Directors, PDMR (Le Trong Hieu)