Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.78	0
4/4/2019	-1.90 / -13.19%	12.50	12.50	12.50	12.50	12.50	10.78	100
4/3/2019	+1.70 / +13.39%	12.70	14.60	12.70	14.40	14.22	12.42	9,000
4/2/2019	+1.70 / +15.45%	12.60	12.70	12.60	12.70	12.69	10.95	1,000
4/1/2019	-1.80 / -14.06%	11.10	11.10	11.00	11.00	11.06	9.48	800
3/29/2019	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	11.04	0
3/28/2019	+0.60 / +4.88%	12.30	12.90	12.30	12.90	12.83	11.12	2,100
3/27/2019	+0.30 / +2.50%	10.30	12.30	10.30	12.30	11.41	10.61	1,300
3/26/2019	-0.40 / -3.23%	12.20	12.20	12.00	12.00	12.07	10.35	300
3/25/2019	+1.00 / +8.77%	13.00	13.00	11.00	12.40	11.15	10.69	5,200
3/22/2019	+1.10 / +10.38%	11.00	11.70	11.00	11.70	11.41	10.09	1,300
3/21/2019	-0.20 / -1.85%	10.00	10.60	9.90	10.60	10.24	9.14	4,000
3/20/2019	+0.30 / +2.86%	10.30	10.80	10.30	10.80	10.55	9.31	200
3/19/2019	+0.20 / +1.94%	10.30	10.50	9.90	10.50	10.16	9.05	3,500
3/18/2019	+0.40 / +4.04%	10.30	10.30	10.30	10.30	10.30	8.88	2,100
3/15/2019	0.00 / 0.00%	10.00	10.00	9.90	9.90	9.90	8.54	4,400
3/14/2019	0.00 / 0.00%	9.90	10.00	9.90	9.90	9.93	8.54	4,200
3/13/2019	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	8.54	0
3/12/2019	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	8.54	0
3/11/2019	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	8.54	2,600
3/8/2019	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	8.54	0
3/7/2019	-0.10 / -1.00%	9.90	9.90	9.90	9.90	9.90	8.54	0
3/6/2019	-0.30 / -2.91%	9.90	10.00	9.90	10.00	9.92	8.62	1,200
3/5/2019	+0.30 / +3.00%	9.50	10.30	9.50	10.30	10.11	8.88	1,500
3/4/2019	-1.00 / -9.09%	10.00	10.00	10.00	10.00	10.00	8.62	1,000
3/1/2019	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	9.48	0
2/28/2019	+1.10 / +11.11%	11.00	11.00	11.00	11.00	11.00	9.48	100
2/27/2019	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	8.54	0
2/26/2019	-0.10 / -1.00%	9.90	9.90	9.90	9.90	9.90	8.54	100
2/25/2019	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	8.62	100

<<Previous 30 days Next 30 days>>

TLP News

04/11	TLP: Financial Statement Quarter 3/2020 (holding company)
04/11	TLP: Financial Statement Quarter 3/2020
19/10	TLP: Result of transactions of Directors, PDMR (Le Trong Hieu)
30/09	TLP: Result of transaction of connected institution (S.T.S Petroleum and Logistics Service JSC)
14/09	TLP: Notice of transactions of Directors, PDMR (Le Trong Hieu)