Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2018	-0.70 / -4.46%	15.20	15.20	15.00	15.00	15.06	12.93	1,000
4/2/2018	+0.20 / +1.29%	15.50	16.50	15.50	15.70	15.74	13.54	8,500
3/30/2018	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.36	0
3/29/2018	+0.10 / +0.65%	15.50	15.50	15.50	15.50	15.50	13.36	100
3/28/2018	+0.40 / +2.67%	14.50	15.40	14.50	15.40	14.72	13.28	3,100
3/27/2018	-1.00 / -6.25%	15.70	15.70	15.00	15.00	15.35	12.93	2,800
3/26/2018	+0.50 / +3.23%	16.00	16.00	16.00	16.00	16.00	13.80	100
3/23/2018	-0.40 / -2.52%	16.00	16.00	15.20	15.50	15.47	13.36	2,200
3/22/2018	+1.50 / +10.42%	15.30	16.70	15.30	15.90	16.13	13.71	11,400
3/21/2018	-0.40 / -2.70%	15.00	15.00	14.40	14.40	14.57	12.42	6,000
3/20/2018	+0.50 / +3.50%	14.80	15.20	14.80	14.80	14.99	12.76	4,900
3/19/2018	-0.20 / -1.38%	14.30	14.40	14.30	14.30	14.37	12.33	14,300
3/16/2018	-0.10 / -0.68%	14.60	14.60	14.50	14.50	14.50	12.50	22,600
3/15/2018	-0.20 / -1.35%	15.00	15.00	14.60	14.60	14.61	12.59	6,000
3/14/2018	-0.10 / -0.67%	15.00	15.00	14.70	14.80	14.78	12.76	15,200
3/13/2018	0.00 / 0.00%	14.90	14.90	14.60	14.90	14.75	12.85	9,000
3/12/2018	+0.10 / +0.68%	14.90	14.90	14.70	14.90	14.85	12.85	11,900
3/9/2018	-0.20 / -1.33%	15.20	15.20	14.70	14.80	14.83	12.76	40,390
3/8/2018	+0.20 / +1.35%	15.10	15.10	14.80	15.00	14.89	12.93	28,800
3/7/2018	-0.50 / -3.27%	15.00	15.00	14.80	14.80	14.98	12.76	1,100
3/6/2018	+0.30 / +2.00%	15.00	15.40	14.80	15.30	15.03	13.19	13,800
3/5/2018	+0.10 / +0.67%	14.90	15.50	14.90	15.00	15.21	12.93	12,500
3/2/2018	+0.10 / +0.67%	14.80	15.30	14.60	15.00	14.91	12.93	6,300
3/1/2018	-0.10 / -0.67%	15.00	15.20	14.70	14.90	14.83	12.85	12,700
2/28/2018	+0.10 / +0.67%	15.00	15.50	15.00	15.00	15.21	12.93	5,800
2/27/2018	-0.10 / -0.67%	15.20	15.60	14.90	14.90	15.19	12.85	9,818
2/26/2018	-0.20 / -1.32%	15.40	15.40	14.50	15.00	14.90	12.93	42,800
2/23/2018	-0.50 / -3.27%	15.00	15.80	14.80	14.80	15.18	12.76	6,400
2/22/2018	+0.30 / +2.00%	15.40	15.50	15.00	15.30	15.10	13.19	4,500
2/21/2018	-0.60 / -3.85%	15.00	15.90	14.90	15.00	15.32	12.93	3,900

<<Previous 30 days Next 30 days>>

TLP News

04/11	TLP: Financial Statement Quarter 3/2020 (holding company)
04/11	TLP: Financial Statement Quarter 3/2020
19/10	TLP: Result of transactions of Directors, PDMR (Le Trong Hieu)
30/09	TLP: Result of transaction of connected institution (S.T.S Petroleum and Logistics Service JSC)
14/09	TLP: Notice of transactions of Directors, PDMR (Le Trong Hieu)