Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2024	-0.50 / -7.25%	6.50	6.50	6.40	6.40	6.50	6.21	6,200
4/12/2024	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.69	0
4/11/2024	+0.40 / +6.15%	7.20	7.20	6.50	6.90	6.90	6.69	300
4/10/2024	+0.40 / +6.15%	6.50	6.90	6.50	6.90	6.50	6.69	2,300
4/9/2024	-0.20 / -2.99%	6.90	6.90	6.50	6.50	6.50	6.31	2,100
4/8/2024	+0.20 / +3.08%	6.70	6.70	6.70	6.70	6.70	6.50	100
4/5/2024	-0.40 / -5.80%	6.70	6.70	6.50	6.50	6.50	6.31	3,300
4/4/2024	+0.20 / +3.03%	7.00	7.00	6.80	6.80	6.90	6.60	200
4/3/2024	+0.50 / +7.58%	7.20	7.20	6.60	7.10	6.60	6.89	64,200
4/2/2024	-0.20 / -2.94%	6.80	6.80	6.60	6.60	6.60	6.40	140,600
4/1/2024	+0.20 / +2.99%	6.80	7.60	6.80	6.90	6.80	6.69	4,300
3/29/2024	+0.10 / +1.49%	6.70	6.80	6.70	6.80	6.70	6.60	4,600
3/28/2024	+0.10 / +1.52%	6.70	6.70	6.70	6.70	6.70	6.50	2,300
3/27/2024	+0.10 / +1.52%	6.60	6.80	6.60	6.70	6.60	6.50	5,700
3/26/2024	-0.20 / -2.94%	7.10	7.10	6.60	6.60	6.60	6.40	2,100
3/25/2024	+0.30 / +4.41%	7.00	7.10	6.80	7.10	6.80	6.89	1,300
3/22/2024	+0.30 / +4.55%	6.90	6.90	6.70	6.90	6.80	6.69	8,600
3/21/2024	0.00 / 0.00%	6.70	6.70	6.60	6.60	6.60	6.40	48,800
3/20/2024	-0.20 / -2.94%	6.70	6.70	6.60	6.60	6.60	6.40	5,300
3/19/2024	+0.20 / +2.99%	6.60	6.90	6.60	6.90	6.80	6.69	200
3/18/2024	-0.40 / -5.80%	6.80	6.80	6.50	6.50	6.70	6.31	7,700
3/15/2024	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.90	6.60	5,200
3/14/2024	-0.10 / -1.43%	6.90	6.90	6.80	6.90	6.90	6.69	14,400
3/13/2024	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	6.79	2,500
3/12/2024	-0.20 / -2.78%	7.30	7.30	7.00	7.00	7.00	6.79	3,100
3/11/2024	0.00 / 0.00%	7.10	7.60	7.00	7.00	7.20	6.79	7,400
3/8/2024	-0.30 / -4.11%	7.00	7.40	7.00	7.00	7.00	6.79	8,300
3/7/2024	-0.30 / -4.05%	7.40	7.60	7.10	7.10	7.30	6.89	1,600
3/6/2024	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	7.18	100
3/5/2024	-0.10 / -1.39%	7.10	7.10	7.00	7.10	7.10	6.89	1,800

<<Previous 30 days Next 30 days>>

TLP News

04/11	TLP: Financial Statement Quarter 3/2020 (holding company)
04/11	TLP: Financial Statement Quarter 3/2020
19/10	TLP: Result of transactions of Directors, PDMR (Le Trong Hieu)
30/09	TLP: Result of transaction of connected institution (S.T.S Petroleum and Logistics Service JSC)
14/09	TLP: Notice of transactions of Directors, PDMR (Le Trong Hieu)