Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2022	+0.20 / +1.61%	12.30	12.60	12.30	12.60	12.50	11.78	3,400
4/14/2022	+0.80 / +6.67%	12.20	12.80	12.20	12.80	12.40	11.97	300
4/13/2022	+0.10 / +0.84%	12.00	12.00	12.00	12.00	12.00	11.22	900
4/12/2022	-0.50 / -4.13%	12.00	12.00	11.60	11.60	11.90	10.85	3,700
4/8/2022	-0.20 / -1.63%	12.40	12.40	12.00	12.10	12.10	11.31	1,000
4/7/2022	0.00 / 0.00%	12.80	12.80	12.10	12.60	12.30	11.78	1,600
4/6/2022	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	11.78	200
4/5/2022	+0.40 / +3.25%	12.70	12.70	12.70	12.70	12.70	11.88	100
4/4/2022	-0.40 / -3.17%	12.40	12.40	12.20	12.20	12.30	11.41	6,500
4/1/2022	+0.20 / +1.61%	12.60	12.60	12.60	12.60	12.60	11.78	100
3/31/2022	-0.40 / -3.23%	12.40	12.40	12.00	12.00	12.40	11.22	4,600
3/30/2022	-0.50 / -3.88%	12.50	12.50	12.40	12.40	12.40	11.60	2,300
3/29/2022	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.06	0
3/28/2022	+0.50 / +3.97%	12.60	13.10	12.60	13.10	12.90	12.25	200
3/25/2022	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.78	0
3/24/2022	+0.20 / +1.60%	12.50	12.70	12.50	12.70	12.60	11.88	5,200
3/23/2022	-0.30 / -2.36%	12.60	12.70	12.40	12.40	12.50	11.60	2,900
3/22/2022	+0.20 / +1.59%	12.60	12.80	12.60	12.80	12.70	11.97	7,300
3/21/2022	0.00 / 0.00%	12.30	12.70	12.10	12.70	12.60	11.88	6,000
3/18/2022	0.00 / 0.00%	12.70	12.70	12.60	12.60	12.70	11.78	1,900
3/17/2022	+0.10 / +0.80%	12.50	12.70	12.10	12.60	12.60	11.78	2,900
3/16/2022	+0.10 / +0.79%	11.50	12.90	11.50	12.80	12.50	11.97	15,600
3/15/2022	-0.10 / -0.78%	12.80	12.80	12.60	12.70	12.70	11.88	63,100
3/14/2022	-0.90 / -6.67%	13.10	13.20	12.60	12.60	12.80	11.78	5,600
3/11/2022	-0.50 / -3.57%	14.10	14.10	13.10	13.50	13.50	12.62	5,200
3/10/2022	+0.20 / +1.45%	13.80	14.00	13.50	14.00	14.00	13.09	58,000
3/9/2022	0.00 / 0.00%	13.70	14.10	12.50	14.00	13.80	13.09	18,400
3/8/2022	+0.10 / +0.73%	14.00	14.00	13.80	13.80	14.00	12.90	15,700
3/7/2022	+0.80 / +6.15%	12.90	14.20	12.90	13.80	13.70	12.90	36,100
3/4/2022	+0.10 / +0.78%	13.00	13.20	12.40	13.00	13.00	12.16	41,300

<<Previous 30 days Next 30 days>>

TLP News

04/11	TLP: Financial Statement Quarter 3/2020 (holding company)
04/11	TLP: Financial Statement Quarter 3/2020
19/10	TLP: Result of transactions of Directors, PDMR (Le Trong Hieu)
30/09	TLP: Result of transaction of connected institution (S.T.S Petroleum and Logistics Service JSC)
14/09	TLP: Notice of transactions of Directors, PDMR (Le Trong Hieu)