Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2020	+1.10 / +14.67%	7.50	8.60	7.50	8.60	7.52	7.68	5,400
3/30/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.70	11,700
3/27/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.70	30,200
3/26/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.70	110,300
3/25/2020	+0.50 / +7.14%	7.50	7.50	7.50	7.50	7.50	6.70	400
3/24/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.25	0
3/23/2020	+0.20 / +2.94%	6.80	7.00	6.80	7.00	6.98	6.25	1,000
3/20/2020	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.07	0
3/19/2020	-1.10 / -13.92%	6.80	6.80	6.80	6.80	6.80	6.07	4,000
3/18/2020	-0.10 / -1.25%	7.50	7.90	7.50	7.90	7.54	7.06	900
3/17/2020	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.15	0
3/16/2020	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	7.15	600
3/13/2020	-0.50 / -6.02%	7.80	7.80	7.80	7.80	7.80	6.97	0
3/12/2020	-0.10 / -1.19%	7.20	8.30	7.20	8.30	7.75	7.41	200
3/11/2020	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	7.50	0
3/10/2020	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	7.50	0
3/9/2020	+0.90 / +12.00%	8.40	8.40	8.40	8.40	8.40	7.50	100
3/6/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.70	0
3/5/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.70	0
3/4/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.70	0
3/3/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.70	0
3/2/2020	-1.20 / -13.79%	7.50	7.50	7.50	7.50	7.50	6.70	200
2/28/2020	-0.10 / -1.14%	8.70	8.70	8.70	8.70	8.70	7.77	100
2/27/2020	-0.10 / -1.12%	8.80	8.80	8.80	8.80	8.80	7.86	100
2/26/2020	+0.40 / +4.71%	8.90	8.90	8.90	8.90	8.90	7.95	100
2/25/2020	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	7.59	0
2/24/2020	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	7.59	4,100
2/21/2020	-1.00 / -10.53%	8.50	8.50	8.50	8.50	8.50	7.59	2,000
2/20/2020	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	8.49	0
2/19/2020	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	8.49	1,000

<<Previous 30 days Next 30 days>>

TLP News

04/11	TLP: Financial Statement Quarter 3/2020 (holding company)
04/11	TLP: Financial Statement Quarter 3/2020
19/10	TLP: Result of transactions of Directors, PDMR (Le Trong Hieu)
30/09	TLP: Result of transaction of connected institution (S.T.S Petroleum and Logistics Service JSC)
14/09	TLP: Notice of transactions of Directors, PDMR (Le Trong Hieu)