Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2020	+1.10 / +14.67%	7.50	8.60	7.50	8.60	7.52	7.80	5,400
3/30/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.80	11,700
3/27/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.80	30,200
3/26/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.80	110,300
3/25/2020	+0.50 / +7.14%	7.50	7.50	7.50	7.50	7.50	6.80	400
3/24/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.35	0
3/23/2020	+0.20 / +2.94%	6.80	7.00	6.80	7.00	6.98	6.35	1,000
3/20/2020	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.17	0
3/19/2020	-1.10 / -13.92%	6.80	6.80	6.80	6.80	6.80	6.17	4,000
3/18/2020	-0.10 / -1.25%	7.50	7.90	7.50	7.90	7.54	7.17	900
3/17/2020	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.26	0
3/16/2020	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	7.26	600
3/13/2020	-0.50 / -6.02%	7.80	7.80	7.80	7.80	7.80	7.07	0
3/12/2020	-0.10 / -1.19%	7.20	8.30	7.20	8.30	7.75	7.53	200
3/11/2020	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	7.62	0
3/10/2020	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	7.62	0
3/9/2020	+0.90 / +12.00%	8.40	8.40	8.40	8.40	8.40	7.62	100
3/6/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.80	0
3/5/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.80	0
3/4/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.80	0
3/3/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.80	0
3/2/2020	-1.20 / -13.79%	7.50	7.50	7.50	7.50	7.50	6.80	200
2/28/2020	-0.10 / -1.14%	8.70	8.70	8.70	8.70	8.70	7.89	100
2/27/2020	-0.10 / -1.12%	8.80	8.80	8.80	8.80	8.80	7.98	100
2/26/2020	+0.40 / +4.71%	8.90	8.90	8.90	8.90	8.90	8.07	100
2/25/2020	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	7.71	0
2/24/2020	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	7.71	4,100
2/21/2020	-1.00 / -10.53%	8.50	8.50	8.50	8.50	8.50	7.71	2,000
2/20/2020	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	8.62	0
2/19/2020	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	8.62	1,000

<<Previous 30 days Next 30 days>>

TLP News

04/11	TLP: Financial Statement Quarter 3/2020 (holding company)
04/11	TLP: Financial Statement Quarter 3/2020
19/10	TLP: Result of transactions of Directors, PDMR (Le Trong Hieu)
30/09	TLP: Result of transaction of connected institution (S.T.S Petroleum and Logistics Service JSC)
14/09	TLP: Notice of transactions of Directors, PDMR (Le Trong Hieu)