Wednesday, December 25, 2024 1:04:08 AM - Markets closed
VN-INDEX 1,260.36 -2.40/-0.19%
HNX-INDEX 228.36 -0.15/-0.07%
UPCOM-INDEX 94.02 +0.30/+0.32%
ThanhLe General Import Export Trading Corporation (TLP : UPCOM)
Oil & Gas : Alternative Fuels
6.20 0.00/0.00%
3:05:01 PM
Closing price on 3/24/2021
12.00 0.00/0.00%
Open 12.00
High 12.00
Low 12.00
Volume 0
Split-adjusted Price 11.05

Create Alert at: 6 6 6 ...
TLP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/24/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.05 0
3/23/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.05 0
3/22/2021 +0.80 / +7.14% 12.00 12.00 12.00 12.00 12.00 11.05 2,200
3/19/2021 +0.30 / +2.75% 11.50 11.50 11.20 11.20 11.24 10.31 18,500
3/18/2021 -0.40 / -3.45% 10.50 11.20 10.50 11.20 10.85 10.31 400
3/17/2021 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 10.68 1,000
3/16/2021 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 10.68 0
3/15/2021 -0.20 / -1.68% 11.70 11.70 11.50 11.70 11.56 10.77 7,400
3/12/2021 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 10.96 0
3/11/2021 0.00 / 0.00% 12.00 12.00 11.90 11.90 11.92 10.96 10,600
3/10/2021 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 10.96 0
3/9/2021 +0.40 / +3.36% 11.60 12.30 11.60 12.30 11.92 11.33 1,100
3/8/2021 +0.50 / +4.31% 11.80 12.10 11.80 12.10 11.95 11.14 61,100
3/5/2021 +0.40 / +3.48% 11.40 11.90 11.40 11.90 11.64 10.96 10,800
3/4/2021 -0.20 / -1.72% 11.40 12.00 11.40 11.40 11.46 10.50 4,800
3/3/2021 +0.50 / +4.55% 11.90 12.00 11.50 11.50 11.61 10.59 27,000
3/2/2021 +0.20 / +1.83% 10.60 11.40 10.50 11.10 10.98 10.22 16,500
3/1/2021 -0.10 / -0.90% 11.00 11.00 10.70 11.00 10.94 10.13 6,200
2/26/2021 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 10.22 0
2/25/2021 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 10.22 0
2/24/2021 +1.40 / +14.43% 11.10 11.10 11.10 11.10 11.10 10.22 37,300
2/23/2021 +0.40 / +3.64% 9.70 11.40 9.70 11.40 9.75 10.50 7,200
2/22/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.13 0
2/19/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.13 0
2/18/2021 -0.50 / -4.35% 11.00 11.00 11.00 11.00 11.00 10.13 1,900
2/17/2021 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 10.59 100
2/9/2021 +0.50 / +4.55% 11.50 11.50 11.50 11.50 11.50 10.59 300
2/8/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.13 1,700
2/5/2021 -1.60 / -12.70% 11.50 11.50 11.00 11.00 11.01 10.13 6,600
2/4/2021 +1.60 / +14.55% 12.60 12.60 12.60 12.60 12.60 11.60 7,000
TLP News
04/11 TLP: Financial Statement Quarter 3/2020 (holding company)
04/11 TLP: Financial Statement Quarter 3/2020
19/10 TLP: Result of transactions of Directors, PDMR (Le Trong Hieu)
30/09 TLP: Result of transaction of connected institution (S.T.S Petroleum and Logistics Service JSC)
14/09 TLP: Notice of transactions of Directors, PDMR (Le Trong Hieu)
Related Companies
Volume Price Change
DMS  200 9.00 7.14%
POB  0 50.80 0.00%
PPT  173,400 13.40 -0.74%
PSH  166,200 3.48 1.46%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,260.36 -2.40/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.