Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2024	-0.20 / -2.94%	6.70	6.70	6.60	6.60	6.60	6.40	5,300
3/19/2024	+0.20 / +2.99%	6.60	6.90	6.60	6.90	6.80	6.69	200
3/18/2024	-0.40 / -5.80%	6.80	6.80	6.50	6.50	6.70	6.31	7,700
3/15/2024	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.90	6.60	5,200
3/14/2024	-0.10 / -1.43%	6.90	6.90	6.80	6.90	6.90	6.69	14,400
3/13/2024	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	6.79	2,500
3/12/2024	-0.20 / -2.78%	7.30	7.30	7.00	7.00	7.00	6.79	3,100
3/11/2024	0.00 / 0.00%	7.10	7.60	7.00	7.00	7.20	6.79	7,400
3/8/2024	-0.30 / -4.11%	7.00	7.40	7.00	7.00	7.00	6.79	8,300
3/7/2024	-0.30 / -4.05%	7.40	7.60	7.10	7.10	7.30	6.89	1,600
3/6/2024	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	7.18	100
3/5/2024	-0.10 / -1.39%	7.10	7.10	7.00	7.10	7.10	6.89	1,800
3/4/2024	+0.20 / +2.82%	7.00	7.30	7.00	7.30	7.20	7.08	200
3/1/2024	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.89	5,000
2/29/2024	-0.50 / -6.58%	7.10	7.10	7.00	7.10	7.10	6.89	3,500
2/28/2024	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.37	0
2/27/2024	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.37	2,600
2/26/2024	+0.60 / +8.57%	7.60	7.60	7.60	7.60	7.60	7.37	100
2/23/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.79	100
2/22/2024	+0.30 / +4.29%	6.90	7.30	6.80	7.30	7.00	7.08	400
2/21/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.79	0
2/20/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.79	0
2/19/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.79	0
2/16/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.79	0
2/15/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.79	0
2/7/2024	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	6.79	100
2/6/2024	0.00 / 0.00%	6.80	6.90	6.60	6.90	6.70	6.69	700
2/5/2024	-0.40 / -5.48%	6.90	6.90	6.90	6.90	6.90	6.69	100
2/2/2024	+0.40 / +5.80%	7.30	7.30	7.30	7.30	7.30	7.08	100
2/1/2024	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.69	0

<<Previous 30 days Next 30 days>>

TLP News

04/11	TLP: Financial Statement Quarter 3/2020 (holding company)
04/11	TLP: Financial Statement Quarter 3/2020
19/10	TLP: Result of transactions of Directors, PDMR (Le Trong Hieu)
30/09	TLP: Result of transaction of connected institution (S.T.S Petroleum and Logistics Service JSC)
14/09	TLP: Notice of transactions of Directors, PDMR (Le Trong Hieu)