Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2023	+0.50 / +7.35%	7.30	7.30	7.30	7.30	7.30	7.08	100
3/1/2023	-0.70 / -9.33%	6.80	6.80	6.80	6.80	6.80	6.60	3,100
2/28/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.28	0
2/27/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.28	0
2/24/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.28	0
2/23/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.28	0
2/22/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.28	0
2/21/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.28	0
2/20/2023	+0.50 / +7.14%	7.50	7.50	7.50	7.50	7.50	7.28	200
2/17/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.79	1,000
2/16/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.79	0
2/15/2023	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	6.79	1,100
2/14/2023	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	6.99	34,700
2/13/2023	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	6.79	1,000
2/10/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.08	1,700
2/9/2023	-0.30 / -3.95%	7.30	7.30	7.30	7.30	7.30	7.08	1,400
2/8/2023	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.37	0
2/7/2023	+0.10 / +1.35%	7.70	7.70	7.50	7.50	7.60	7.28	1,400
2/6/2023	+0.70 / +10.00%	7.70	7.70	6.90	7.70	7.40	7.47	300
2/3/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.79	0
2/2/2023	-0.60 / -7.89%	7.00	7.00	7.00	7.00	7.00	6.79	3,300
2/1/2023	0.00 / 0.00%	7.70	7.70	7.00	7.70	7.60	7.47	2,800
1/31/2023	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.47	0
1/30/2023	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.47	100
1/27/2023	0.00 / 0.00%	7.70	8.00	7.70	7.70	7.70	7.47	4,800
1/19/2023	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.47	0
1/18/2023	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.47	900
1/17/2023	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.47	0
1/16/2023	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.47	0
1/13/2023	0.00 / 0.00%	6.60	7.70	6.60	7.70	7.70	7.47	20,400

<<Previous 30 days Next 30 days>>

TLP News

04/11	TLP: Financial Statement Quarter 3/2020 (holding company)
04/11	TLP: Financial Statement Quarter 3/2020
19/10	TLP: Result of transactions of Directors, PDMR (Le Trong Hieu)
30/09	TLP: Result of transaction of connected institution (S.T.S Petroleum and Logistics Service JSC)
14/09	TLP: Notice of transactions of Directors, PDMR (Le Trong Hieu)