Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2023	+0.50 / +7.46%	7.20	7.20	7.10	7.20	7.20	6.68	700
12/7/2023	-0.50 / -6.94%	6.70	6.70	6.70	6.70	6.70	6.22	1,000
12/6/2023	+0.60 / +9.09%	7.20	7.20	7.20	7.20	7.20	6.68	1,300
12/5/2023	+0.10 / +1.49%	6.70	6.90	6.50	6.80	6.60	6.31	31,000
12/4/2023	+0.50 / +7.94%	6.50	6.80	6.50	6.80	6.70	6.31	22,700
12/1/2023	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.85	0
11/30/2023	-0.20 / -3.08%	6.30	6.30	6.30	6.30	6.30	5.85	2,000
11/29/2023	+0.10 / +1.56%	6.40	6.50	6.40	6.50	6.50	6.03	14,700
11/28/2023	-0.70 / -10.00%	6.40	6.40	6.30	6.30	6.40	5.85	1,100
11/27/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.50	0
11/24/2023	+0.50 / +7.69%	7.00	7.00	7.00	7.00	7.00	6.50	100
11/23/2023	+0.20 / +3.17%	6.50	6.50	6.50	6.50	6.50	6.03	100
11/22/2023	-0.50 / -7.35%	6.30	6.30	6.30	6.30	6.30	5.85	4,400
11/21/2023	+0.40 / +6.25%	6.80	6.80	6.80	6.80	6.80	6.31	100
11/20/2023	+0.20 / +3.23%	6.50	6.50	6.30	6.40	6.40	5.94	600
11/17/2023	+0.10 / +1.61%	6.30	6.30	6.20	6.30	6.20	5.85	11,900
11/16/2023	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.75	0
11/15/2023	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.75	400
11/14/2023	-0.30 / -4.55%	6.40	6.40	6.20	6.30	6.20	5.85	8,900
11/13/2023	+0.20 / +3.28%	6.90	6.90	6.30	6.30	6.60	5.85	300
11/10/2023	0.00 / 0.00%	6.50	6.50	6.10	6.10	6.10	5.66	56,300
11/9/2023	0.00 / 0.00%	6.30	6.30	6.10	6.10	6.10	5.66	13,000
11/8/2023	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.66	0
11/7/2023	-0.50 / -7.58%	6.10	6.10	6.10	6.10	6.10	5.66	100
11/6/2023	-0.10 / -1.49%	6.60	6.60	6.60	6.60	6.60	6.13	100
11/3/2023	+0.20 / +3.08%	6.70	6.80	6.70	6.70	6.70	6.22	5,500
11/2/2023	+0.50 / +8.33%	6.50	6.50	6.50	6.50	6.50	6.03	100
11/1/2023	-0.50 / -7.69%	6.00	6.10	6.00	6.00	6.00	5.57	20,000
10/31/2023	-0.20 / -3.08%	6.50	6.50	6.30	6.30	6.50	5.85	17,200
10/30/2023	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.03	100

<<Previous 30 days Next 30 days>>

TLP News

04/11	TLP: Financial Statement Quarter 3/2020 (holding company)
04/11	TLP: Financial Statement Quarter 3/2020
19/10	TLP: Result of transactions of Directors, PDMR (Le Trong Hieu)
30/09	TLP: Result of transaction of connected institution (S.T.S Petroleum and Logistics Service JSC)
14/09	TLP: Notice of transactions of Directors, PDMR (Le Trong Hieu)