Saturday, November 2, 2024 10:27:08 PM - Markets closed
VN-INDEX 1,254.89 -9.59/-0.76%
HNX-INDEX 225.41 -0.95/-0.42%
UPCOM-INDEX 91.96 -0.42/-0.45%
ThanhLe General Import Export Trading Corporation (TLP : UPCOM)
Oil & Gas : Alternative Fuels
6.40 -0.10/-1.54%
3:05:01 PM
Closing price on 12/27/2021
13.00 +0.10/+0.78%
Open 13.20
High 13.20
Low 13.00
Volume 1,400
Split-adjusted Price 12.16

Create Alert at: 6 6 6 ...
TLP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2021 +0.10 / +0.78% 13.20 13.20 13.00 13.00 13.10 12.16 1,400
12/24/2021 +0.40 / +3.15% 12.80 13.20 12.70 13.10 12.90 12.25 19,800
12/23/2021 -0.30 / -2.33% 12.70 13.20 12.60 12.60 12.70 11.78 29,200
12/22/2021 +0.10 / +0.78% 13.40 13.40 12.90 12.90 12.90 12.06 10,300
12/21/2021 0.00 / 0.00% 12.90 13.10 12.70 12.90 12.80 12.06 54,100
12/20/2021 -0.10 / -0.76% 13.00 13.00 12.90 13.00 12.90 12.16 12,800
12/17/2021 -0.40 / -2.99% 13.10 13.20 13.00 13.00 13.10 12.16 15,700
12/16/2021 -0.10 / -0.74% 13.60 13.60 13.00 13.50 13.40 12.62 18,200
12/15/2021 +0.20 / +1.49% 13.00 13.70 13.00 13.60 13.60 12.72 13,600
12/14/2021 +0.80 / +6.06% 13.70 14.00 13.00 14.00 13.40 13.09 41,300
12/13/2021 +0.60 / +4.58% 13.90 13.90 12.80 13.70 13.20 12.81 75,300
12/10/2021 -0.10 / -0.72% 13.20 13.90 12.70 13.80 13.10 12.90 53,000
12/9/2021 -0.50 / -3.50% 14.10 14.10 13.40 13.80 13.90 12.90 20,200
12/8/2021 +0.20 / +1.45% 14.70 14.70 13.40 14.00 14.30 13.09 10,500
12/7/2021 +0.70 / +5.34% 13.60 14.20 13.30 13.80 13.80 12.90 73,500
12/6/2021 -0.70 / -5.07% 13.80 13.80 13.00 13.10 13.10 12.25 6,100
12/3/2021 -0.10 / -0.73% 14.00 14.00 13.60 13.60 13.80 12.72 185,300
12/2/2021 0.00 / 0.00% 13.50 14.00 13.50 13.90 13.70 13.00 47,700
12/1/2021 -0.50 / -3.60% 14.20 14.60 13.40 13.40 13.90 12.53 54,100
11/30/2021 -0.20 / -1.39% 14.70 14.70 13.10 14.20 13.90 13.28 49,300
11/29/2021 -0.20 / -1.37% 14.50 14.50 14.40 14.40 14.40 13.47 300
11/26/2021 0.00 / 0.00% 14.70 14.70 14.40 14.50 14.60 13.56 49,900
11/25/2021 +0.30 / +2.13% 14.20 15.30 14.00 14.40 14.50 13.47 57,400
11/24/2021 +0.50 / +3.65% 13.70 14.40 13.10 14.20 14.10 13.28 28,400
11/23/2021 0.00 / 0.00% 13.90 13.90 13.40 13.90 13.70 13.00 7,700
11/22/2021 -0.90 / -6.21% 13.90 14.40 13.60 13.60 13.90 12.72 55,400
11/19/2021 -0.70 / -4.73% 14.70 15.30 13.90 14.10 14.50 13.18 53,500
11/18/2021 +0.20 / +1.38% 14.50 15.10 14.50 14.70 14.80 13.75 41,000
11/17/2021 +0.90 / +6.52% 13.70 15.50 13.60 14.70 14.50 13.75 62,400
11/16/2021 -0.10 / -0.71% 14.00 14.00 13.50 13.90 13.80 13.00 11,917,920
TLP News
04/11 TLP: Financial Statement Quarter 3/2020 (holding company)
04/11 TLP: Financial Statement Quarter 3/2020
19/10 TLP: Result of transactions of Directors, PDMR (Le Trong Hieu)
30/09 TLP: Result of transaction of connected institution (S.T.S Petroleum and Logistics Service JSC)
14/09 TLP: Notice of transactions of Directors, PDMR (Le Trong Hieu)
Related Companies
Volume Price Change
DMS  0 7.90 0.00%
POB  0 50.40 0.00%
PPT  238,700 12.70 0.00%
PSH  921,700 3.85 6.94%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.89 -9.59/-0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.