Tuesday, December 24, 2024 10:40:46 AM - Markets open
VN-INDEX 1,259.74 -3.02/-0.24%
HNX-INDEX 227.98 -0.53/-0.23%
UPCOM-INDEX 93.84 +0.12/+0.13%
ThanhLe General Import Export Trading Corporation (TLP : UPCOM)
Oil & Gas : Alternative Fuels
6.30 +0.10/+1.61%
10:35:00 AM
Closing price on 12/23/2020
9.70 0.00/0.00%
Open 10.90
High 10.90
Low 9.70
Volume 10,100
Split-adjusted Price 8.93

Create Alert at: 6 6 6 ...
TLP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/23/2020 0.00 / 0.00% 10.90 10.90 9.70 9.70 9.71 8.93 10,100
12/22/2020 +1.30 / +14.44% 10.30 10.30 9.50 10.30 10.03 9.20 10,100
12/21/2020 -0.50 / -4.95% 9.00 9.60 9.00 9.60 9.03 8.58 14,700
12/18/2020 +0.20 / +2.04% 8.80 11.20 8.80 10.00 10.07 8.93 30,500
12/17/2020 -1.50 / -13.27% 9.80 9.80 9.80 9.80 9.80 8.75 2,000
12/16/2020 -1.20 / -10.00% 11.50 11.50 10.70 10.80 11.30 9.65 18,000
12/15/2020 -0.70 / -6.09% 11.90 12.50 10.80 10.80 12.00 9.65 5,100
12/14/2020 +1.10 / +10.58% 11.50 11.50 11.50 11.50 11.50 10.27 5,000
12/11/2020 -0.20 / -1.85% 9.20 10.60 9.20 10.60 10.39 9.47 5,900
12/10/2020 +1.00 / +10.20% 10.80 10.80 10.80 10.80 10.80 9.65 100
12/9/2020 +0.20 / +2.08% 10.80 10.80 9.80 9.80 9.82 8.75 5,100
12/8/2020 +1.00 / +11.76% 9.50 9.70 9.50 9.50 9.58 8.49 5,100
12/7/2020 -0.80 / -8.60% 8.30 8.50 8.30 8.50 8.49 7.59 25,000
12/4/2020 +0.70 / +7.53% 8.30 10.00 8.30 10.00 9.29 8.93 2,200
12/3/2020 -1.20 / -11.43% 9.30 9.30 9.30 9.30 9.30 8.31 100
12/2/2020 +0.30 / +2.80% 11.30 11.30 9.80 11.00 10.51 9.83 38,500
12/1/2020 +0.90 / +9.00% 11.00 11.00 9.80 10.90 10.70 9.74 15,800
11/30/2020 0.00 / 0.00% 11.00 11.00 9.80 9.80 9.98 8.75 12,000
11/27/2020 0.00 / 0.00% 10.90 10.90 9.80 9.80 9.84 8.75 16,000
11/26/2020 0.00 / 0.00% 11.20 11.20 9.00 9.80 9.80 8.75 15,600
11/25/2020 +1.20 / +13.64% 10.10 10.10 9.30 10.00 9.83 8.93 9,900
11/24/2020 +1.10 / +14.29% 8.80 8.80 8.80 8.80 8.80 7.86 100
11/23/2020 +1.10 / +14.67% 7.50 8.60 7.50 8.60 7.70 7.68 4,100
11/20/2020 -0.90 / -10.71% 7.50 7.50 7.50 7.50 7.50 6.70 500
11/19/2020 -0.70 / -7.61% 8.20 8.50 8.20 8.50 8.36 7.59 18,800
11/18/2020 -0.10 / -1.02% 8.40 9.70 8.40 9.70 9.22 8.66 14,800
11/17/2020 -0.10 / -1.02% 8.40 10.00 8.40 9.70 9.79 8.66 33,900
11/16/2020 -1.20 / -12.24% 9.80 9.80 8.60 8.60 9.79 7.68 8,800
11/13/2020 -1.10 / -11.11% 10.50 10.50 8.80 8.80 9.77 7.86 24,500
11/12/2020 -1.70 / -14.78% 13.00 13.00 9.80 9.80 9.87 8.75 22,500
TLP News
04/11 TLP: Financial Statement Quarter 3/2020 (holding company)
04/11 TLP: Financial Statement Quarter 3/2020
19/10 TLP: Result of transactions of Directors, PDMR (Le Trong Hieu)
30/09 TLP: Result of transaction of connected institution (S.T.S Petroleum and Logistics Service JSC)
14/09 TLP: Notice of transactions of Directors, PDMR (Le Trong Hieu)
Related Companies
Volume Price Change
DMS  200 9.00 7.14%
POB  0 50.80 0.00%
PPT  78,200 13.50 0.00%
PSH  0 3.43 0.00%
Market Update
Last updated at 10:35:01 AM
VN-INDEX 1,259.74 -3.02/-0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.