|
Closing price on 12/13/2018
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
11.20 |
| Volume |
0 |
| Split-adjusted Price |
9.66 |
|
|
TLP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2018
|
-0.70 / -5.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.66
|
0
|
|
|
12/12/2018
|
+1.40 / +13.33%
|
11.90
|
12.00
|
10.50
|
11.90
|
11.17
|
10.26
|
24,000
|
|
|
12/11/2018
|
-1.50 / -12.50%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.05
|
0
|
|
|
12/10/2018
|
+0.60 / +5.26%
|
9.70
|
12.00
|
9.70
|
12.00
|
10.47
|
10.35
|
300
|
|
|
12/7/2018
|
-0.50 / -4.27%
|
12.00
|
12.00
|
11.20
|
11.20
|
11.38
|
9.66
|
900
|
|
|
12/6/2018
|
0.00 / 0.00%
|
11.70
|
13.00
|
11.50
|
11.70
|
12.03
|
10.09
|
19,210
|
|
|
12/5/2018
|
+1.30 / +12.50%
|
10.30
|
11.70
|
10.30
|
11.70
|
11.37
|
10.09
|
13,400
|
|
|
12/4/2018
|
+1.30 / +14.29%
|
9.60
|
10.40
|
9.60
|
10.40
|
10.21
|
8.97
|
16,200
|
|
|
12/3/2018
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.85
|
0
|
|
|
11/30/2018
|
0.00 / 0.00%
|
9.30
|
9.30
|
8.50
|
8.50
|
9.10
|
7.33
|
400
|
|
|
11/29/2018
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.33
|
0
|
|
|
11/28/2018
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.33
|
1,000
|
|
|
11/27/2018
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.40
|
8.50
|
8.43
|
7.33
|
3,000
|
|
|
11/26/2018
|
-0.70 / -7.61%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.48
|
7.33
|
2,500
|
|
|
11/23/2018
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.93
|
0
|
|
|
11/22/2018
|
+0.50 / +5.75%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.93
|
600
|
|
|
11/21/2018
|
+0.10 / +1.16%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
7.50
|
0
|
|
|
11/20/2018
|
-0.40 / -4.44%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.69
|
7.42
|
2,200
|
|
|
11/19/2018
|
0.00 / 0.00%
|
8.20
|
9.00
|
8.20
|
9.00
|
8.60
|
7.76
|
200
|
|
|
11/16/2018
|
-0.80 / -7.77%
|
9.90
|
9.90
|
8.60
|
9.50
|
9.05
|
8.19
|
1,900
|
|
|
11/15/2018
|
+1.00 / +10.75%
|
9.80
|
10.30
|
9.80
|
10.30
|
10.13
|
8.88
|
400
|
|
|
11/14/2018
|
-1.10 / -10.58%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.02
|
100
|
|
|
11/13/2018
|
+1.30 / +14.29%
|
8.10
|
10.40
|
7.80
|
10.40
|
8.07
|
8.97
|
11,700
|
|
|
11/12/2018
|
-0.40 / -4.21%
|
9.40
|
9.50
|
9.10
|
9.10
|
9.14
|
7.85
|
4,300
|
|
|
11/9/2018
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.19
|
0
|
|
|
11/8/2018
|
-0.30 / -3.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.19
|
2,000
|
|
|
11/7/2018
|
0.00 / 0.00%
|
9.10
|
9.80
|
9.00
|
9.80
|
9.09
|
8.45
|
4,000
|
|
|
11/6/2018
|
+0.20 / +2.08%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.45
|
100
|
|
|
11/5/2018
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.28
|
0
|
|
|
11/2/2018
|
+1.10 / +12.94%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.28
|
100
|
|
|