Wednesday, December 25, 2024 12:10:53 PM - Markets open
VN-INDEX 1,276.29 +15.93/+1.26%
HNX-INDEX 230.26 +1.90/+0.83%
UPCOM-INDEX 94.32 +0.30/+0.32%
ThanhLe General Import Export Trading Corporation (TLP : UPCOM)
Oil & Gas : Alternative Fuels
6.30 +0.10/+1.61%
12:05:01 PM
Closing price on 11/9/2020
9.90 +1.20/+13.79%
Open 9.90
High 9.90
Low 9.90
Volume 100
Split-adjusted Price 8.84

Create Alert at: 6 6 6 ...
TLP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2020 +1.20 / +13.79% 9.90 9.90 9.90 9.90 9.90 8.84 100
11/6/2020 +0.10 / +1.18% 8.70 8.70 8.60 8.60 8.65 7.68 400
11/5/2020 +0.60 / +7.59% 7.50 8.50 7.50 8.50 7.62 7.59 29,500
11/4/2020 -0.40 / -4.82% 6.80 7.90 6.80 7.90 7.35 7.06 2,000
11/3/2020 +0.80 / +10.67% 7.20 8.30 7.20 8.30 7.93 7.41 300
11/2/2020 -1.00 / -11.76% 7.30 7.50 7.30 7.50 7.32 6.70 1,100
10/30/2020 -1.40 / -14.29% 8.50 8.50 8.40 8.40 8.47 7.50 7,200
10/29/2020 +1.30 / +15.29% 9.80 9.80 9.80 9.80 9.80 8.75 0
10/28/2020 -0.70 / -7.61% 9.80 9.90 8.50 8.50 9.84 7.59 11,800
10/27/2020 0.00 / 0.00% 10.20 10.20 9.20 9.20 10.00 8.22 5,000
10/26/2020 +0.10 / +1.10% 10.20 10.20 9.20 9.20 10.15 8.22 10,500
10/23/2020 +0.40 / +4.88% 10.70 10.70 8.50 8.60 9.11 7.68 4,000
10/22/2020 -1.30 / -13.68% 10.20 10.20 8.20 8.20 10.02 7.32 2,200
10/21/2020 +0.50 / +5.56% 9.50 9.50 9.50 9.50 9.50 8.49 500
10/20/2020 0.00 / 0.00% 9.20 9.20 9.00 9.00 9.00 8.04 5,100
10/19/2020 +0.80 / +9.76% 9.20 9.20 9.00 9.00 9.10 8.04 200
10/16/2020 -0.10 / -1.22% 8.20 8.20 8.10 8.10 8.16 7.24 1,600
10/15/2020 -0.20 / -2.38% 9.00 9.10 8.10 8.20 8.48 7.32 12,100
10/14/2020 -0.80 / -8.70% 7.60 8.90 7.50 8.40 8.09 7.50 25,400
10/13/2020 -0.20 / -2.13% 8.20 9.40 8.10 9.20 8.39 8.22 3,200
10/12/2020 -1.60 / -14.55% 9.40 9.40 9.40 9.40 9.40 8.40 500
10/9/2020 +0.10 / +1.10% 10.50 11.70 8.90 9.20 10.97 8.22 3,900
10/8/2020 +0.10 / +1.11% 10.80 12.00 9.10 9.10 10.39 8.13 7,800
10/7/2020 0.00 / 0.00% 11.40 11.40 8.60 9.00 10.67 8.04 13,600
10/6/2020 -0.30 / -3.23% 10.90 10.90 8.50 9.00 10.01 8.04 9,000
10/5/2020 0.00 / 0.00% 10.60 10.60 8.30 9.30 9.48 8.31 3,500
10/2/2020 +0.50 / +5.38% 10.50 10.50 8.50 9.80 9.26 8.75 2,000
10/1/2020 +0.80 / +9.41% 9.60 9.60 9.30 9.30 9.45 8.31 200
9/30/2020 -1.00 / -10.53% 8.40 10.20 8.40 8.50 8.58 7.59 19,700
9/29/2020 -1.60 / -14.41% 9.50 9.50 9.50 9.50 9.50 8.49 2,600
TLP News
04/11 TLP: Financial Statement Quarter 3/2020 (holding company)
04/11 TLP: Financial Statement Quarter 3/2020
19/10 TLP: Result of transactions of Directors, PDMR (Le Trong Hieu)
30/09 TLP: Result of transaction of connected institution (S.T.S Petroleum and Logistics Service JSC)
14/09 TLP: Notice of transactions of Directors, PDMR (Le Trong Hieu)
Related Companies
Volume Price Change
DMS  0 8.90 0.00%
POB  0 50.80 0.00%
PPT  152,500 13.00 -2.99%
PSH  0 3.48 0.00%
Market Update
Last updated at 12:05:01 PM
VN-INDEX 1,276.29 +15.93/+1.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.