Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2018	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	8.28	0
11/2/2018	+1.10 / +12.94%	9.60	9.60	9.60	9.60	9.60	8.28	100
11/1/2018	-0.50 / -5.56%	8.50	8.50	8.50	8.50	8.50	7.33	38,700
10/31/2018	0.00 / 0.00%	9.10	9.10	9.00	9.00	9.05	7.76	4,800
10/30/2018	-0.20 / -2.17%	9.00	9.50	9.00	9.00	9.07	7.76	6,300
10/29/2018	+0.10 / +1.10%	9.20	9.20	9.10	9.20	9.16	7.93	5,300
10/26/2018	-0.60 / -6.25%	9.80	9.80	9.00	9.00	9.13	7.76	600
10/25/2018	-0.10 / -1.03%	9.60	9.60	9.60	9.60	9.60	8.28	400
10/24/2018	+0.50 / +5.43%	9.70	9.70	9.70	9.70	9.70	8.36	200
10/23/2018	-0.10 / -1.08%	9.90	9.90	9.20	9.20	9.60	7.93	700
10/22/2018	-0.20 / -2.11%	10.00	10.00	9.30	9.30	9.61	8.02	1,400
10/19/2018	-0.50 / -5.00%	9.50	9.50	9.50	9.50	9.50	8.19	1,000
10/18/2018	-0.30 / -2.91%	9.10	10.00	9.00	10.00	9.42	8.62	22,000
10/17/2018	-0.10 / -0.96%	10.00	10.30	9.80	10.30	9.90	8.88	3,300
10/16/2018	+0.40 / +4.00%	10.10	10.40	10.10	10.40	10.22	8.97	600
10/15/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	8.62	1,000
10/12/2018	-0.10 / -0.99%	10.00	10.00	10.00	10.00	10.00	8.62	2,300
10/11/2018	+0.10 / +1.00%	10.30	10.30	10.10	10.10	10.25	8.71	400
10/10/2018	0.00 / 0.00%	10.90	11.00	10.00	10.00	10.65	8.62	4,400
10/9/2018	+0.60 / +6.38%	9.40	10.00	9.40	10.00	9.65	8.62	1,400
10/8/2018	-0.20 / -2.08%	9.50	9.50	9.40	9.40	9.49	8.11	6,700
10/5/2018	-0.20 / -2.08%	9.90	9.90	9.40	9.40	9.60	8.11	5,700
10/4/2018	-0.30 / -3.03%	9.60	9.70	9.60	9.60	9.68	8.28	1,600
10/3/2018	+0.40 / +4.21%	9.20	9.90	9.20	9.90	9.48	8.54	2,900
10/2/2018	+0.50 / +5.56%	9.80	9.80	9.50	9.50	9.51	8.19	2,100
10/1/2018	-0.80 / -8.16%	9.40	9.40	9.00	9.00	9.23	7.76	2,000
9/28/2018	+0.70 / +7.61%	9.50	10.00	9.50	9.90	9.81	8.54	2,900
9/27/2018	-0.80 / -8.00%	9.50	9.50	9.20	9.20	9.35	7.93	600
9/26/2018	0.00 / 0.00%	10.00	10.00	9.80	10.00	9.96	8.62	8,400
9/25/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	8.62	300

<<Previous 30 days Next 30 days>>

TLP News

04/11	TLP: Financial Statement Quarter 3/2020 (holding company)
04/11	TLP: Financial Statement Quarter 3/2020
19/10	TLP: Result of transactions of Directors, PDMR (Le Trong Hieu)
30/09	TLP: Result of transaction of connected institution (S.T.S Petroleum and Logistics Service JSC)
14/09	TLP: Notice of transactions of Directors, PDMR (Le Trong Hieu)