Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2020	-0.40 / -4.82%	6.80	7.90	6.80	7.90	7.35	7.06	2,000
11/3/2020	+0.80 / +10.67%	7.20	8.30	7.20	8.30	7.93	7.41	300
11/2/2020	-1.00 / -11.76%	7.30	7.50	7.30	7.50	7.32	6.70	1,100
10/30/2020	-1.40 / -14.29%	8.50	8.50	8.40	8.40	8.47	7.50	7,200
10/29/2020	+1.30 / +15.29%	9.80	9.80	9.80	9.80	9.80	8.75	0
10/28/2020	-0.70 / -7.61%	9.80	9.90	8.50	8.50	9.84	7.59	11,800
10/27/2020	0.00 / 0.00%	10.20	10.20	9.20	9.20	10.00	8.22	5,000
10/26/2020	+0.10 / +1.10%	10.20	10.20	9.20	9.20	10.15	8.22	10,500
10/23/2020	+0.40 / +4.88%	10.70	10.70	8.50	8.60	9.11	7.68	4,000
10/22/2020	-1.30 / -13.68%	10.20	10.20	8.20	8.20	10.02	7.32	2,200
10/21/2020	+0.50 / +5.56%	9.50	9.50	9.50	9.50	9.50	8.49	500
10/20/2020	0.00 / 0.00%	9.20	9.20	9.00	9.00	9.00	8.04	5,100
10/19/2020	+0.80 / +9.76%	9.20	9.20	9.00	9.00	9.10	8.04	200
10/16/2020	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.16	7.24	1,600
10/15/2020	-0.20 / -2.38%	9.00	9.10	8.10	8.20	8.48	7.32	12,100
10/14/2020	-0.80 / -8.70%	7.60	8.90	7.50	8.40	8.09	7.50	25,400
10/13/2020	-0.20 / -2.13%	8.20	9.40	8.10	9.20	8.39	8.22	3,200
10/12/2020	-1.60 / -14.55%	9.40	9.40	9.40	9.40	9.40	8.40	500
10/9/2020	+0.10 / +1.10%	10.50	11.70	8.90	9.20	10.97	8.22	3,900
10/8/2020	+0.10 / +1.11%	10.80	12.00	9.10	9.10	10.39	8.13	7,800
10/7/2020	0.00 / 0.00%	11.40	11.40	8.60	9.00	10.67	8.04	13,600
10/6/2020	-0.30 / -3.23%	10.90	10.90	8.50	9.00	10.01	8.04	9,000
10/5/2020	0.00 / 0.00%	10.60	10.60	8.30	9.30	9.48	8.31	3,500
10/2/2020	+0.50 / +5.38%	10.50	10.50	8.50	9.80	9.26	8.75	2,000
10/1/2020	+0.80 / +9.41%	9.60	9.60	9.30	9.30	9.45	8.31	200
9/30/2020	-1.00 / -10.53%	8.40	10.20	8.40	8.50	8.58	7.59	19,700
9/29/2020	-1.60 / -14.41%	9.50	9.50	9.50	9.50	9.50	8.49	2,600
9/28/2020	-1.90 / -14.62%	11.10	11.10	11.10	11.10	11.10	9.92	4,200
9/25/2020	+1.50 / +13.04%	13.00	13.00	13.00	13.00	13.00	11.61	7,687,600
9/24/2020	+1.40 / +13.86%	13.00	13.00	10.50	11.50	12.97	10.27	5,355,700

<<Previous 30 days Next 30 days>>

TLP News

04/11	TLP: Financial Statement Quarter 3/2020 (holding company)
04/11	TLP: Financial Statement Quarter 3/2020
19/10	TLP: Result of transactions of Directors, PDMR (Le Trong Hieu)
30/09	TLP: Result of transaction of connected institution (S.T.S Petroleum and Logistics Service JSC)
14/09	TLP: Notice of transactions of Directors, PDMR (Le Trong Hieu)