Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2021	+0.20 / +1.38%	14.50	15.10	14.50	14.70	14.80	13.75	41,000
11/17/2021	+0.90 / +6.52%	13.70	15.50	13.60	14.70	14.50	13.75	62,400
11/16/2021	-0.10 / -0.71%	14.00	14.00	13.50	13.90	13.80	13.00	11,917,920
11/15/2021	-0.10 / -0.71%	14.10	14.40	13.60	14.00	14.00	13.09	58,200
11/12/2021	+1.00 / +7.52%	13.70	14.50	13.30	14.30	14.10	13.37	112,200
11/11/2021	-0.50 / -3.65%	13.70	14.10	13.10	13.20	13.30	12.34	23,667,280
11/10/2021	+0.50 / +3.79%	13.30	14.00	13.30	13.70	13.70	12.81	19,700
11/9/2021	-0.20 / -1.52%	13.20	13.40	13.00	13.00	13.20	12.16	27,800
11/8/2021	+0.30 / +2.33%	13.00	13.50	12.90	13.20	13.25	12.34	64,900
11/5/2021	-0.40 / -3.05%	13.10	13.20	12.70	12.70	12.90	11.88	26,600
11/4/2021	-0.60 / -4.44%	13.50	13.50	12.90	12.90	13.10	12.06	28,700
11/3/2021	-0.90 / -6.34%	14.20	14.20	13.20	13.30	13.50	12.44	88,500
11/2/2021	+0.70 / +5.22%	13.40	14.50	13.40	14.10	14.20	13.18	130,700
11/1/2021	+1.20 / +10.00%	13.00	13.80	12.50	13.20	13.40	12.34	64,100
10/29/2021	+1.50 / +13.04%	11.40	13.00	11.40	13.00	12.00	12.16	169,500
10/28/2021	0.00 / 0.00%	11.50	11.70	11.50	11.50	11.50	10.75	30,100
10/27/2021	+0.20 / +1.75%	11.40	11.70	11.20	11.60	11.50	10.85	91,000
10/26/2021	+0.60 / +5.45%	11.00	11.60	10.70	11.60	11.40	10.85	32,900
10/25/2021	0.00 / 0.00%	11.00	11.10	11.00	11.00	11.00	10.29	38,500
10/22/2021	+0.50 / +4.76%	11.00	11.10	10.90	11.00	11.00	10.29	33,700
10/21/2021	+1.00 / +9.43%	10.40	11.70	10.40	11.60	10.50	10.85	10,600
10/20/2021	0.00 / 0.00%	10.60	11.70	10.50	10.60	10.60	9.91	20,100
10/19/2021	0.00 / 0.00%	10.50	11.80	10.40	11.80	10.60	11.03	47,000
10/18/2021	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	11.03	100
10/15/2021	+0.20 / +1.72%	11.50	11.90	11.50	11.80	11.80	11.03	12,200
10/14/2021	+0.60 / +5.41%	11.20	11.80	11.10	11.70	11.60	10.94	9,800
10/13/2021	+0.10 / +0.91%	11.10	11.20	11.10	11.10	11.10	10.38	3,100
10/12/2021	-0.30 / -2.65%	11.00	11.10	10.70	11.00	11.00	10.29	4,749,900
10/11/2021	+0.40 / +3.64%	11.00	11.50	11.00	11.40	11.30	10.66	33,100
10/8/2021	-0.40 / -3.51%	11.00	11.00	11.00	11.00	11.00	10.29	3,600

<<Previous 30 days Next 30 days>>

TLP News

04/11	TLP: Financial Statement Quarter 3/2020 (holding company)
04/11	TLP: Financial Statement Quarter 3/2020
19/10	TLP: Result of transactions of Directors, PDMR (Le Trong Hieu)
30/09	TLP: Result of transaction of connected institution (S.T.S Petroleum and Logistics Service JSC)
14/09	TLP: Notice of transactions of Directors, PDMR (Le Trong Hieu)