Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2022	+0.70 / +10.00%	7.00	7.70	7.00	7.70	7.00	7.47	5,800
11/16/2022	+0.90 / +14.75%	7.00	7.00	7.00	7.00	7.00	6.79	200
11/15/2022	+0.90 / +14.52%	5.50	7.10	5.30	7.10	6.10	6.89	700
11/14/2022	+0.70 / +10.00%	6.50	7.70	6.10	7.70	6.20	7.47	1,800
11/11/2022	-0.70 / -9.09%	7.00	7.00	7.00	7.00	7.00	6.79	100
11/10/2022	-0.50 / -6.10%	7.20	7.70	7.20	7.70	7.70	7.47	1,100
11/9/2022	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.96	0
11/8/2022	-0.20 / -2.60%	8.80	8.80	7.50	7.50	8.20	7.28	200
11/7/2022	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.47	0
11/4/2022	-0.30 / -3.75%	7.70	7.70	7.70	7.70	7.70	7.47	800
11/3/2022	-0.40 / -4.76%	8.00	8.00	8.00	8.00	8.00	7.76	5,500
11/2/2022	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.15	0
11/1/2022	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.15	100
10/31/2022	+0.10 / +1.20%	8.40	8.40	8.40	8.40	8.40	8.15	100
10/28/2022	+0.30 / +3.75%	8.30	8.30	8.30	8.30	8.30	8.05	200
10/27/2022	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.76	0
10/26/2022	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.76	0
10/25/2022	+0.20 / +2.47%	8.30	8.30	8.30	8.30	8.30	7.76	1,000
10/24/2022	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.57	2,200
10/21/2022	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.57	600
10/20/2022	+0.30 / +3.66%	8.10	8.50	8.10	8.50	8.10	7.95	1,100
10/19/2022	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.67	0
10/18/2022	-0.70 / -7.95%	8.20	8.20	8.10	8.10	8.20	7.57	800
10/17/2022	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.23	0
10/14/2022	+0.10 / +1.23%	8.10	9.30	8.10	8.20	8.80	7.67	1,500
10/13/2022	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.57	0
10/12/2022	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.57	500
10/11/2022	-1.40 / -14.74%	8.10	8.20	8.10	8.10	8.10	7.57	36,400
10/10/2022	+0.50 / +5.56%	9.00	9.90	9.00	9.50	9.50	8.88	1,200
10/7/2022	-0.50 / -5.26%	9.30	9.30	9.00	9.00	9.00	8.42	1,100

<<Previous 30 days Next 30 days>>

TLP News

04/11	TLP: Financial Statement Quarter 3/2020 (holding company)
04/11	TLP: Financial Statement Quarter 3/2020
19/10	TLP: Result of transactions of Directors, PDMR (Le Trong Hieu)
30/09	TLP: Result of transaction of connected institution (S.T.S Petroleum and Logistics Service JSC)
14/09	TLP: Notice of transactions of Directors, PDMR (Le Trong Hieu)