Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2018	+1.30 / +14.29%	8.10	10.40	7.80	10.40	8.07	8.58	11,700
11/12/2018	-0.40 / -4.21%	9.40	9.50	9.10	9.10	9.14	7.51	4,300
11/9/2018	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.84	0
11/8/2018	-0.30 / -3.06%	9.50	9.50	9.50	9.50	9.50	7.84	2,000
11/7/2018	0.00 / 0.00%	9.10	9.80	9.00	9.80	9.09	8.08	4,000
11/6/2018	+0.20 / +2.08%	9.80	9.80	9.80	9.80	9.80	8.08	100
11/5/2018	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	7.92	0
11/2/2018	+1.10 / +12.94%	9.60	9.60	9.60	9.60	9.60	7.92	100
11/1/2018	-0.50 / -5.56%	8.50	8.50	8.50	8.50	8.50	7.01	38,700
10/31/2018	0.00 / 0.00%	9.10	9.10	9.00	9.00	9.05	7.42	4,800
10/30/2018	-0.20 / -2.17%	9.00	9.50	9.00	9.00	9.07	7.42	6,300
10/29/2018	+0.10 / +1.10%	9.20	9.20	9.10	9.20	9.16	7.59	5,300
10/26/2018	-0.60 / -6.25%	9.80	9.80	9.00	9.00	9.13	7.42	600
10/25/2018	-0.10 / -1.03%	9.60	9.60	9.60	9.60	9.60	7.92	400
10/24/2018	+0.50 / +5.43%	9.70	9.70	9.70	9.70	9.70	8.00	200
10/23/2018	-0.10 / -1.08%	9.90	9.90	9.20	9.20	9.60	7.59	700
10/22/2018	-0.20 / -2.11%	10.00	10.00	9.30	9.30	9.61	7.67	1,400
10/19/2018	-0.50 / -5.00%	9.50	9.50	9.50	9.50	9.50	7.84	1,000
10/18/2018	-0.30 / -2.91%	9.10	10.00	9.00	10.00	9.42	8.25	22,000
10/17/2018	-0.10 / -0.96%	10.00	10.30	9.80	10.30	9.90	8.50	3,300
10/16/2018	+0.40 / +4.00%	10.10	10.40	10.10	10.40	10.22	8.58	600
10/15/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	8.25	1,000
10/12/2018	-0.10 / -0.99%	10.00	10.00	10.00	10.00	10.00	8.25	2,300
10/11/2018	+0.10 / +1.00%	10.30	10.30	10.10	10.10	10.25	8.33	400
10/10/2018	0.00 / 0.00%	10.90	11.00	10.00	10.00	10.65	8.25	4,400
10/9/2018	+0.60 / +6.38%	9.40	10.00	9.40	10.00	9.65	8.25	1,400
10/8/2018	-0.20 / -2.08%	9.50	9.50	9.40	9.40	9.49	7.75	6,700
10/5/2018	-0.20 / -2.08%	9.90	9.90	9.40	9.40	9.60	7.75	5,700
10/4/2018	-0.30 / -3.03%	9.60	9.70	9.60	9.60	9.68	7.92	1,600
10/3/2018	+0.40 / +4.21%	9.20	9.90	9.20	9.90	9.48	8.17	2,900

<<Previous 30 days Next 30 days>>

TLP News

04/11	TLP: Financial Statement Quarter 3/2020 (holding company)
04/11	TLP: Financial Statement Quarter 3/2020
19/10	TLP: Result of transactions of Directors, PDMR (Le Trong Hieu)
30/09	TLP: Result of transaction of connected institution (S.T.S Petroleum and Logistics Service JSC)
14/09	TLP: Notice of transactions of Directors, PDMR (Le Trong Hieu)