Closing price on 11/11/2022
|
|
Open |
7.00 |
High |
7.00 |
Low |
7.00 |
Volume |
100 |
Split-adjusted Price |
6.69 |
|
|
TLP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/11/2022
|
-0.70 / -9.09%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.69
|
100
|
|
11/10/2022
|
-0.50 / -6.10%
|
7.20
|
7.70
|
7.20
|
7.70
|
7.70
|
7.36
|
1,100
|
|
11/9/2022
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.83
|
0
|
|
11/8/2022
|
-0.20 / -2.60%
|
8.80
|
8.80
|
7.50
|
7.50
|
8.20
|
7.17
|
200
|
|
11/7/2022
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.36
|
0
|
|
11/4/2022
|
-0.30 / -3.75%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.36
|
800
|
|
11/3/2022
|
-0.40 / -4.76%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.64
|
5,500
|
|
11/2/2022
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.03
|
0
|
|
11/1/2022
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.03
|
100
|
|
10/31/2022
|
+0.10 / +1.20%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.03
|
100
|
|
10/28/2022
|
+0.30 / +3.75%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
7.93
|
200
|
|
10/27/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.64
|
0
|
|
10/26/2022
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
7.64
|
0
|
|
10/25/2022
|
+0.20 / +2.47%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
7.64
|
1,000
|
|
10/24/2022
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.46
|
2,200
|
|
10/21/2022
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.46
|
600
|
|
10/20/2022
|
+0.30 / +3.66%
|
8.10
|
8.50
|
8.10
|
8.50
|
8.10
|
7.83
|
1,100
|
|
10/19/2022
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.55
|
0
|
|
10/18/2022
|
-0.70 / -7.95%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.20
|
7.46
|
800
|
|
10/17/2022
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.10
|
0
|
|
10/14/2022
|
+0.10 / +1.23%
|
8.10
|
9.30
|
8.10
|
8.20
|
8.80
|
7.55
|
1,500
|
|
10/13/2022
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.46
|
0
|
|
10/12/2022
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.46
|
500
|
|
10/11/2022
|
-1.40 / -14.74%
|
8.10
|
8.20
|
8.10
|
8.10
|
8.10
|
7.46
|
36,400
|
|
10/10/2022
|
+0.50 / +5.56%
|
9.00
|
9.90
|
9.00
|
9.50
|
9.50
|
8.75
|
1,200
|
|
10/7/2022
|
-0.50 / -5.26%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.00
|
8.29
|
1,100
|
|
10/6/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.75
|
0
|
|
10/5/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.75
|
0
|
|
10/4/2022
|
+0.40 / +4.40%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.75
|
200
|
|
10/3/2022
|
+0.70 / +8.43%
|
9.50
|
9.50
|
9.00
|
9.00
|
9.10
|
8.29
|
2,200
|
|
|