Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2020	-0.30 / -3.23%	10.90	10.90	8.50	9.00	10.01	8.04	9,000
10/5/2020	0.00 / 0.00%	10.60	10.60	8.30	9.30	9.48	8.31	3,500
10/2/2020	+0.50 / +5.38%	10.50	10.50	8.50	9.80	9.26	8.75	2,000
10/1/2020	+0.80 / +9.41%	9.60	9.60	9.30	9.30	9.45	8.31	200
9/30/2020	-1.00 / -10.53%	8.40	10.20	8.40	8.50	8.58	7.59	19,700
9/29/2020	-1.60 / -14.41%	9.50	9.50	9.50	9.50	9.50	8.49	2,600
9/28/2020	-1.90 / -14.62%	11.10	11.10	11.10	11.10	11.10	9.92	4,200
9/25/2020	+1.50 / +13.04%	13.00	13.00	13.00	13.00	13.00	11.61	7,687,600
9/24/2020	+1.40 / +13.86%	13.00	13.00	10.50	11.50	12.97	10.27	5,355,700
9/23/2020	+0.10 / +1.00%	11.20	11.50	10.10	10.10	11.49	9.02	2,532,500
9/22/2020	+1.00 / +11.11%	9.00	10.20	8.20	10.00	10.10	8.93	1,021,300
9/21/2020	-1.00 / -10.00%	10.00	10.00	8.50	9.00	8.90	8.04	39,100
9/18/2020	-0.60 / -6.25%	9.50	10.20	9.00	9.00	10.00	8.04	9,959,800
9/17/2020	-0.50 / -4.95%	10.00	10.00	9.60	9.60	9.80	8.58	200
9/16/2020	+0.30 / +3.06%	10.00	11.50	10.00	10.10	10.00	9.02	7,997,600
9/15/2020	+1.00 / +11.36%	9.00	10.10	9.00	9.80	10.06	8.75	35,900
9/14/2020	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	7.86	1,700
9/11/2020	+1.10 / +13.92%	7.80	9.00	7.80	9.00	8.80	8.04	9,300
9/10/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.06	0
9/9/2020	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	7.06	9,500
9/8/2020	+0.70 / +9.86%	7.80	7.80	7.80	7.80	7.80	6.97	100
9/7/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.34	0
9/4/2020	-0.60 / -8.00%	7.50	7.50	6.90	6.90	7.13	6.16	9,800
9/3/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.70	0
9/1/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.70	0
8/31/2020	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	6.70	3,400
8/28/2020	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	7.15	1,100
8/27/2020	-0.60 / -7.41%	7.60	7.60	7.50	7.50	7.54	6.70	5,000
8/26/2020	-0.40 / -4.71%	8.10	8.10	8.10	8.10	8.10	7.24	0
8/25/2020	0.00 / 0.00%	7.60	8.80	7.60	8.50	8.13	7.59	400

<<Previous 30 days Next 30 days>>

TLP News

04/11	TLP: Financial Statement Quarter 3/2020 (holding company)
04/11	TLP: Financial Statement Quarter 3/2020
19/10	TLP: Result of transactions of Directors, PDMR (Le Trong Hieu)
30/09	TLP: Result of transaction of connected institution (S.T.S Petroleum and Logistics Service JSC)
14/09	TLP: Notice of transactions of Directors, PDMR (Le Trong Hieu)