Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2020	+0.80 / +9.76%	9.20	9.20	9.00	9.00	9.10	8.04	200
10/16/2020	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.16	7.24	1,600
10/15/2020	-0.20 / -2.38%	9.00	9.10	8.10	8.20	8.48	7.32	12,100
10/14/2020	-0.80 / -8.70%	7.60	8.90	7.50	8.40	8.09	7.50	25,400
10/13/2020	-0.20 / -2.13%	8.20	9.40	8.10	9.20	8.39	8.22	3,200
10/12/2020	-1.60 / -14.55%	9.40	9.40	9.40	9.40	9.40	8.40	500
10/9/2020	+0.10 / +1.10%	10.50	11.70	8.90	9.20	10.97	8.22	3,900
10/8/2020	+0.10 / +1.11%	10.80	12.00	9.10	9.10	10.39	8.13	7,800
10/7/2020	0.00 / 0.00%	11.40	11.40	8.60	9.00	10.67	8.04	13,600
10/6/2020	-0.30 / -3.23%	10.90	10.90	8.50	9.00	10.01	8.04	9,000
10/5/2020	0.00 / 0.00%	10.60	10.60	8.30	9.30	9.48	8.31	3,500
10/2/2020	+0.50 / +5.38%	10.50	10.50	8.50	9.80	9.26	8.75	2,000
10/1/2020	+0.80 / +9.41%	9.60	9.60	9.30	9.30	9.45	8.31	200
9/30/2020	-1.00 / -10.53%	8.40	10.20	8.40	8.50	8.58	7.59	19,700
9/29/2020	-1.60 / -14.41%	9.50	9.50	9.50	9.50	9.50	8.49	2,600
9/28/2020	-1.90 / -14.62%	11.10	11.10	11.10	11.10	11.10	9.92	4,200
9/25/2020	+1.50 / +13.04%	13.00	13.00	13.00	13.00	13.00	11.61	7,687,600
9/24/2020	+1.40 / +13.86%	13.00	13.00	10.50	11.50	12.97	10.27	5,355,700
9/23/2020	+0.10 / +1.00%	11.20	11.50	10.10	10.10	11.49	9.02	2,532,500
9/22/2020	+1.00 / +11.11%	9.00	10.20	8.20	10.00	10.10	8.93	1,021,300
9/21/2020	-1.00 / -10.00%	10.00	10.00	8.50	9.00	8.90	8.04	39,100
9/18/2020	-0.60 / -6.25%	9.50	10.20	9.00	9.00	10.00	8.04	9,959,800
9/17/2020	-0.50 / -4.95%	10.00	10.00	9.60	9.60	9.80	8.58	200
9/16/2020	+0.30 / +3.06%	10.00	11.50	10.00	10.10	10.00	9.02	7,997,600
9/15/2020	+1.00 / +11.36%	9.00	10.10	9.00	9.80	10.06	8.75	35,900
9/14/2020	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	7.86	1,700
9/11/2020	+1.10 / +13.92%	7.80	9.00	7.80	9.00	8.80	8.04	9,300
9/10/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.06	0
9/9/2020	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	7.06	9,500
9/8/2020	+0.70 / +9.86%	7.80	7.80	7.80	7.80	7.80	6.97	100

<<Previous 30 days Next 30 days>>

TLP News

04/11	TLP: Financial Statement Quarter 3/2020 (holding company)
04/11	TLP: Financial Statement Quarter 3/2020
19/10	TLP: Result of transactions of Directors, PDMR (Le Trong Hieu)
30/09	TLP: Result of transaction of connected institution (S.T.S Petroleum and Logistics Service JSC)
14/09	TLP: Notice of transactions of Directors, PDMR (Le Trong Hieu)