|
Closing price on 1/4/2019
|
|
| Open |
9.30 |
| High |
9.30 |
| Low |
9.30 |
| Volume |
0 |
| Split-adjusted Price |
8.02 |
|
|
TLP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2019
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.02
|
0
|
|
|
1/3/2019
|
-1.50 / -13.89%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.02
|
5,000
|
|
|
1/2/2019
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.31
|
0
|
|
|
12/28/2018
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.31
|
0
|
|
|
12/27/2018
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.31
|
600
|
|
|
12/26/2018
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.31
|
0
|
|
|
12/25/2018
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.31
|
0
|
|
|
12/24/2018
|
+0.80 / +7.92%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.83
|
9.40
|
1,900
|
|
|
12/21/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.71
|
0
|
|
|
12/20/2018
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.71
|
1,000
|
|
|
12/19/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.62
|
0
|
|
|
12/18/2018
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.62
|
0
|
|
|
12/17/2018
|
-1.40 / -12.50%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.97
|
8.45
|
2,000
|
|
|
12/14/2018
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.16
|
9.66
|
1,400
|
|
|
12/13/2018
|
-0.70 / -5.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.66
|
0
|
|
|
12/12/2018
|
+1.40 / +13.33%
|
11.90
|
12.00
|
10.50
|
11.90
|
11.17
|
10.26
|
24,000
|
|
|
12/11/2018
|
-1.50 / -12.50%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.05
|
0
|
|
|
12/10/2018
|
+0.60 / +5.26%
|
9.70
|
12.00
|
9.70
|
12.00
|
10.47
|
10.35
|
300
|
|
|
12/7/2018
|
-0.50 / -4.27%
|
12.00
|
12.00
|
11.20
|
11.20
|
11.38
|
9.66
|
900
|
|
|
12/6/2018
|
0.00 / 0.00%
|
11.70
|
13.00
|
11.50
|
11.70
|
12.03
|
10.09
|
19,210
|
|
|
12/5/2018
|
+1.30 / +12.50%
|
10.30
|
11.70
|
10.30
|
11.70
|
11.37
|
10.09
|
13,400
|
|
|
12/4/2018
|
+1.30 / +14.29%
|
9.60
|
10.40
|
9.60
|
10.40
|
10.21
|
8.97
|
16,200
|
|
|
12/3/2018
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.85
|
0
|
|
|
11/30/2018
|
0.00 / 0.00%
|
9.30
|
9.30
|
8.50
|
8.50
|
9.10
|
7.33
|
400
|
|
|
11/29/2018
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.33
|
0
|
|
|
11/28/2018
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.33
|
1,000
|
|
|
11/27/2018
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.40
|
8.50
|
8.43
|
7.33
|
3,000
|
|
|
11/26/2018
|
-0.70 / -7.61%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.48
|
7.33
|
2,500
|
|
|
11/23/2018
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.93
|
0
|
|
|
11/22/2018
|
+0.50 / +5.75%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.93
|
600
|
|
|