Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2022	0.00 / 0.00%	11.40	11.60	11.40	11.50	11.40	10.59	5,200
1/27/2022	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	10.59	0
1/26/2022	+0.90 / +8.49%	11.50	11.50	11.50	11.50	11.50	10.59	1,000
1/25/2022	+0.30 / +2.63%	11.00	11.70	10.40	11.70	10.60	10.77	30,900
1/24/2022	-0.80 / -6.78%	11.80	11.80	11.00	11.00	11.40	10.13	27,500
1/21/2022	+0.30 / +2.61%	11.40	11.90	11.40	11.80	11.80	10.87	9,700
1/20/2022	0.00 / 0.00%	11.50	11.60	11.50	11.50	11.50	10.59	2,700
1/19/2022	+1.30 / +12.15%	11.00	12.00	11.00	12.00	11.50	11.05	12,000
1/18/2022	-1.60 / -13.01%	10.60	12.50	10.60	10.70	10.70	9.85	10,500
1/17/2022	+0.20 / +1.60%	12.50	12.70	12.00	12.70	12.30	11.70	12,400
1/14/2022	+0.10 / +0.80%	12.20	12.80	12.10	12.60	12.50	11.60	5,900
1/13/2022	0.00 / 0.00%	12.80	12.90	12.40	12.50	12.50	11.51	9,900
1/12/2022	-0.70 / -5.43%	12.90	12.90	12.20	12.20	12.50	11.24	20,200
1/11/2022	-0.50 / -3.76%	13.00	13.00	12.80	12.80	12.90	11.79	6,300
1/10/2022	-0.20 / -1.54%	13.00	13.60	12.80	12.80	13.30	11.79	36,000
1/7/2022	-0.20 / -1.55%	12.90	13.80	12.70	12.70	13.00	11.70	71,000
1/6/2022	+0.40 / +3.17%	12.90	13.00	12.80	13.00	12.90	11.97	40,100
1/5/2022	0.00 / 0.00%	12.60	12.70	12.50	12.70	12.60	11.70	26,300
1/4/2022	-0.10 / -0.77%	12.50	12.90	12.50	12.90	12.70	11.88	7,800
12/31/2021	+0.30 / +2.36%	13.00	13.00	12.80	13.00	13.00	11.97	5,400
12/30/2021	+0.20 / +1.56%	12.80	13.00	12.50	13.00	12.70	11.97	27,900
12/29/2021	-0.30 / -2.33%	12.90	13.00	12.60	12.60	12.80	11.60	24,900
12/28/2021	-0.40 / -3.05%	13.10	13.10	12.70	12.70	12.90	11.70	9,900
12/27/2021	+0.10 / +0.78%	13.20	13.20	13.00	13.00	13.10	11.97	1,400
12/24/2021	+0.40 / +3.15%	12.80	13.20	12.70	13.10	12.90	12.06	19,800
12/23/2021	-0.30 / -2.33%	12.70	13.20	12.60	12.60	12.70	11.60	29,200
12/22/2021	+0.10 / +0.78%	13.40	13.40	12.90	12.90	12.90	11.88	10,300
12/21/2021	0.00 / 0.00%	12.90	13.10	12.70	12.90	12.80	11.88	54,100
12/20/2021	-0.10 / -0.76%	13.00	13.00	12.90	13.00	12.90	11.97	12,800
12/17/2021	-0.40 / -2.99%	13.10	13.20	13.00	13.00	13.10	11.97	15,700

<<Previous 30 days Next 30 days>>

TLP News

04/11	TLP: Financial Statement Quarter 3/2020 (holding company)
04/11	TLP: Financial Statement Quarter 3/2020
19/10	TLP: Result of transactions of Directors, PDMR (Le Trong Hieu)
30/09	TLP: Result of transaction of connected institution (S.T.S Petroleum and Logistics Service JSC)
14/09	TLP: Notice of transactions of Directors, PDMR (Le Trong Hieu)