Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2018	-0.30 / -1.73%	18.00	18.30	16.90	17.00	17.26	14.66	130,900
1/11/2018	+0.80 / +4.85%	16.50	18.00	16.50	17.30	17.07	14.92	200,100
1/10/2018	+0.50 / +3.13%	15.90	17.50	15.90	16.50	16.96	14.23	173,300
1/9/2018	+0.30 / +1.91%	15.90	16.00	15.90	16.00	15.93	13.80	400
1/8/2018	-0.10 / -0.63%	15.80	15.90	15.50	15.70	15.73	13.54	70,700
1/5/2018	-0.60 / -3.73%	15.50	18.00	15.50	15.50	15.80	13.36	36,700
1/4/2018	-0.20 / -1.23%	16.30	16.30	16.10	16.10	16.12	13.88	1,100
1/3/2018	-1.00 / -5.78%	17.60	17.60	16.30	16.30	16.63	14.05	52,600
1/2/2018	+0.50 / +2.98%	19.30	19.30	17.00	17.30	18.88	14.92	26,700
12/29/2017	+2.10 / +13.73%	17.30	17.40	15.40	17.40	16.81	15.00	90,000
12/28/2017	+0.20 / +1.32%	15.00	15.50	15.00	15.30	15.19	13.19	6,100
12/27/2017	-0.10 / -0.66%	15.50	15.50	14.90	15.10	15.04	13.02	822,700
12/26/2017	-0.30 / -1.94%	15.50	15.50	15.00	15.20	15.15	13.11	46,200
12/25/2017	-0.10 / -0.64%	15.50	15.60	15.50	15.50	15.50	13.36	8,400
12/22/2017	-0.10 / -0.64%	15.70	15.70	15.60	15.60	15.62	13.45	500
12/21/2017	-0.10 / -0.63%	16.00	16.00	15.70	15.70	15.81	13.54	4,100
12/20/2017	0.00 / 0.00%	15.70	15.80	15.70	15.80	15.74	13.62	16,100
12/19/2017	0.00 / 0.00%	15.60	15.80	15.50	15.80	15.68	13.62	31,800
12/18/2017	-0.10 / -0.63%	15.90	16.00	15.50	15.80	15.79	13.62	130,900
12/15/2017	-0.50 / -3.09%	15.60	16.50	15.60	15.70	15.86	13.54	21,210
12/14/2017	+0.60 / +3.85%	15.10	16.20	15.10	16.20	15.64	13.97	9,554
12/13/2017	-2.40 / -13.33%	15.50	17.00	15.40	15.60	15.65	13.45	170,800
12/12/2017	0.00 / 0.00%	18.10	18.10	18.00	18.00	18.07	15.52	300
12/11/2017	-0.30 / -1.64%	19.40	19.40	18.00	18.00	18.13	15.52	1,123,954
12/8/2017	+3.90 / +26.35%	20.70	20.70	16.50	18.70	18.26	16.12	392,800

Next 30 days>>

TLP News

04/11	TLP: Financial Statement Quarter 3/2020 (holding company)
04/11	TLP: Financial Statement Quarter 3/2020
19/10	TLP: Result of transactions of Directors, PDMR (Le Trong Hieu)
30/09	TLP: Result of transaction of connected institution (S.T.S Petroleum and Logistics Service JSC)
14/09	TLP: Notice of transactions of Directors, PDMR (Le Trong Hieu)