|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
9.70
|
0
|
0
|
8
|
24,100
|
-24,100
|
0
|
0
|
|
|
12/4/2025
|
9.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/3/2025
|
9.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/2/2025
|
9.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/1/2025
|
9.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/28/2025
|
9.70
|
4
|
1,203
|
8
|
9,204
|
-8,001
|
1,000
|
9,700
|
|
|
11/27/2025
|
8.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2025
|
8.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2025
|
8.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/24/2025
|
8.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2025
|
8.60
|
7
|
2,799
|
14
|
36,400
|
-33,601
|
2,700
|
23,150
|
|
|
11/20/2025
|
8.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2025
|
8.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2025
|
8.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/17/2025
|
8.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2025
|
8.00
|
12
|
15,999
|
9
|
38,600
|
-22,601
|
12,600
|
100,900
|
|
|
11/13/2025
|
9.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2025
|
9.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2025
|
9.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/10/2025
|
9.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|