Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/8/2025
|
10.50
|
0
|
1,643,100
|
0
|
1,688,900
|
-45,800
|
1,531,800
|
15,638,290
|
|
8/7/2025
|
9.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
9.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
9.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
9.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/1/2025
|
9.70
|
19
|
1,349,187
|
21
|
972,805
|
376,382
|
952,100
|
9,145,120
|
|
7/31/2025
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/29/2025
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/28/2025
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/25/2025
|
8.10
|
29
|
197,541
|
23
|
184,855
|
12,686
|
151,700
|
1,295,570
|
|
7/24/2025
|
7.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/23/2025
|
7.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/22/2025
|
7.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/21/2025
|
7.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
7.80
|
23
|
45,601
|
28
|
55,390
|
-9,789
|
30,500
|
241,860
|
|
7/17/2025
|
7.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2025
|
7.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2025
|
7.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/14/2025
|
7.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|