|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
9.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/3/2025
|
9.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/31/2025
|
8.70
|
7
|
12,299
|
11
|
34,001
|
-21,702
|
3,900
|
36,330
|
|
|
10/30/2025
|
9.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2025
|
9.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2025
|
9.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/27/2025
|
9.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/24/2025
|
9.80
|
2
|
599
|
8
|
7,700
|
-7,101
|
500
|
4,900
|
|
|
10/23/2025
|
8.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/22/2025
|
8.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/21/2025
|
8.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/20/2025
|
8.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/17/2025
|
8.60
|
7
|
4,099
|
13
|
46,515
|
-42,416
|
800
|
6,900
|
|
|
10/16/2025
|
10.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/15/2025
|
10.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/14/2025
|
10.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/13/2025
|
10.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/10/2025
|
10.50
|
14
|
90,476
|
23
|
103,840
|
-13,364
|
32,400
|
328,010
|
|
|
10/9/2025
|
10.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/8/2025
|
10.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|