|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/17/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/16/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/15/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/12/2025
|
10.00
|
1
|
1,800
|
16
|
179,714
|
-177,914
|
100
|
1,000
|
|
|
9/11/2025
|
11.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/10/2025
|
11.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/9/2025
|
11.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/8/2025
|
11.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/5/2025
|
10.50
|
11
|
26,600
|
18
|
135,960
|
-109,360
|
15,800
|
182,490
|
|
|
9/4/2025
|
10.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/3/2025
|
10.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/29/2025
|
10.20
|
21
|
58,806
|
17
|
54,106
|
4,700
|
32,300
|
327,880
|
|
|
8/28/2025
|
9.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/27/2025
|
9.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/26/2025
|
9.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/25/2025
|
9.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/22/2025
|
9.40
|
14
|
68,798
|
22
|
200,162
|
-131,364
|
2,300
|
21,430
|
|
|
8/21/2025
|
10.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/20/2025
|
10.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|