Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
1/6/2025
|
7.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/3/2025
|
7.00
|
6
|
24,299
|
7
|
24,587
|
-288
|
13,000
|
91,000
|
|
1/2/2025
|
7.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/31/2024
|
7.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/30/2024
|
7.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/27/2024
|
7.00
|
11
|
32,499
|
9
|
62,654
|
-30,155
|
17,200
|
120,050
|
|
12/26/2024
|
7.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/25/2024
|
7.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/24/2024
|
7.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/23/2024
|
7.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/20/2024
|
7.00
|
8
|
53,333
|
16
|
49,834
|
3,499
|
30,300
|
212,100
|
|
12/19/2024
|
7.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/18/2024
|
7.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/17/2024
|
7.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/16/2024
|
7.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/13/2024
|
7.00
|
12
|
43,400
|
11
|
47,034
|
-3,634
|
20,400
|
142,520
|
|
12/12/2024
|
6.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/11/2024
|
6.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/10/2024
|
6.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/9/2024
|
6.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|