Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2017	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	5.16	4,000
9/25/2017	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	5.09	3,500
9/22/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.02	6,000
9/21/2017	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	5.02	6,000
9/20/2017	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	4.96	0
9/19/2017	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.51	5.02	8,900
9/18/2017	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	4.96	7,000
9/15/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.02	0
9/14/2017	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	5.02	2,000
9/13/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.96	0
9/12/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.96	3,200
9/11/2017	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	4.96	1,100
9/8/2017	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.89	0
9/7/2017	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.89	0
9/6/2017	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.89	0
9/5/2017	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.89	1,000
9/1/2017	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.89	1,000
8/31/2017	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.89	0
8/30/2017	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.89	0
8/29/2017	-0.30 / -3.90%	7.40	7.40	7.40	7.40	7.40	4.89	3,300
8/28/2017	+0.30 / +4.05%	7.40	7.70	7.30	7.70	7.35	5.09	21,000
8/25/2017	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.39	4.83	11,500
8/24/2017	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.89	3,000
8/23/2017	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.89	4,000
8/22/2017	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.89	0
8/21/2017	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.89	100
8/18/2017	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.89	2,400
8/17/2017	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.89	10,100
8/16/2017	-0.30 / -3.90%	7.40	7.40	7.40	7.40	7.40	4.89	13,919
8/15/2017	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	5.09	800

<<Previous 30 days Next 30 days>>

TL4 News

03/11	TL4: Financial Statement Q3/2020 (Consolidated and Holding Company)
06/10	TL4: Board Resolution
22/09	TL4: Notice of record date for dividend payment in cash
21/09	TL4: Board Resolution
28/08	TL4: Reviewed financial statement 2020 (holding company)