Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2020	+0.20 / +2.41%	8.20	8.50	8.20	8.50	8.33	7.46	12,200
9/21/2020	+0.20 / +2.47%	8.30	8.30	8.30	8.30	8.30	7.29	2,100
9/18/2020	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.11	1,000
9/17/2020	-0.70 / -7.95%	8.30	10.00	7.90	8.10	8.11	7.11	24,200
9/16/2020	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	7.73	0
9/15/2020	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	7.73	0
9/14/2020	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	7.73	0
9/11/2020	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	7.73	0
9/10/2020	+1.10 / +14.29%	8.80	8.80	8.80	8.80	8.80	7.73	2,800
9/9/2020	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	6.76	500
9/8/2020	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.85	0
9/7/2020	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.85	0
9/4/2020	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	6.85	2,000
9/3/2020	+0.20 / +2.67%	7.70	7.70	7.70	7.70	7.70	6.76	900
9/1/2020	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	6.58	100
8/31/2020	-0.30 / -3.90%	7.60	7.60	7.40	7.40	7.52	6.50	6,000
8/28/2020	-0.30 / -3.75%	7.70	7.70	7.70	7.70	7.70	6.76	2,000
8/27/2020	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.02	0
8/26/2020	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	7.02	500
8/25/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.76	0
8/24/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.76	200
8/21/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.76	0
8/20/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.76	0
8/19/2020	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	6.76	100
8/18/2020	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	6.67	1,000
8/17/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.58	0
8/14/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.58	0
8/13/2020	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.53	6.58	3,200
8/12/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.58	300
8/11/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.58	0

<<Previous 30 days Next 30 days>>

TL4 News

03/11	TL4: Financial Statement Q3/2020 (Consolidated and Holding Company)
06/10	TL4: Board Resolution
22/09	TL4: Notice of record date for dividend payment in cash
21/09	TL4: Board Resolution
28/08	TL4: Reviewed financial statement 2020 (holding company)