Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2016	0.00 / 0.00%	7.80	8.00	7.50	7.50	7.55	4.56	131,635
9/21/2016	+0.10 / +1.35%	7.80	7.80	7.50	7.50	7.51	4.56	5,100
9/20/2016	-0.10 / -1.33%	8.00	8.00	7.40	7.40	7.43	4.50	12,800
9/19/2016	0.00 / 0.00%	7.00	7.60	7.00	7.50	7.40	4.56	38,400
9/16/2016	-0.30 / -3.95%	7.60	7.60	7.30	7.30	7.47	4.44	54,100
9/15/2016	-0.20 / -2.56%	7.80	7.80	7.50	7.60	7.64	4.62	30,500
9/14/2016	-0.20 / -2.50%	7.20	8.00	7.20	7.80	7.82	4.74	16,600
9/13/2016	-0.20 / -2.44%	8.40	8.40	8.00	8.00	8.04	4.87	14,100
9/12/2016	+0.20 / +2.50%	8.00	8.30	8.00	8.20	8.16	4.99	2,000
9/9/2016	-0.30 / -3.61%	8.50	8.50	8.00	8.00	8.03	4.87	7,400
9/8/2016	+0.30 / +3.75%	8.10	8.30	8.10	8.30	8.14	5.05	24,100
9/7/2016	-0.50 / -5.88%	8.10	8.10	8.00	8.00	8.02	4.87	8,600
9/6/2016	+0.50 / +6.25%	8.90	8.90	8.50	8.50	8.54	5.17	1,100
9/5/2016	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.03	4.87	28,700
9/1/2016	+0.20 / +2.44%	8.00	8.40	8.00	8.40	8.04	5.11	42,100
8/31/2016	+0.10 / +1.23%	8.40	8.40	8.10	8.20	8.18	4.99	2,600
8/30/2016	+0.10 / +1.25%	8.50	8.50	8.00	8.10	8.01	4.93	24,300
8/29/2016	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.06	4.87	15,800
8/26/2016	+0.10 / +1.20%	8.30	8.40	8.10	8.40	8.25	5.11	19,342
8/25/2016	-0.20 / -2.35%	8.30	8.30	8.30	8.30	8.30	5.05	3,722
8/24/2016	0.00 / 0.00%	8.60	8.60	8.50	8.50	8.59	5.17	11,000
8/23/2016	-0.20 / -2.30%	8.70	8.70	8.40	8.50	8.41	5.17	21,300
8/22/2016	+0.10 / +1.16%	9.10	9.10	8.70	8.70	8.90	5.29	200
8/19/2016	+0.20 / +2.38%	8.40	8.70	8.40	8.60	8.60	5.23	28,900
8/18/2016	0.00 / 0.00%	8.80	8.80	8.40	8.40	8.40	5.11	18,600
8/17/2016	0.00 / 0.00%	8.40	8.70	8.30	8.40	8.46	5.11	25,400
8/16/2016	0.00 / 0.00%	8.30	8.40	8.30	8.40	8.34	5.11	2,600
8/15/2016	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	5.11	30,500
8/12/2016	-0.10 / -1.18%	8.40	8.60	8.40	8.40	8.43	5.11	4,000
8/11/2016	+0.10 / +1.19%	8.40	8.50	8.30	8.50	8.41	5.17	12,200

<<Previous 30 days Next 30 days>>

TL4 News

03/11	TL4: Financial Statement Q3/2020 (Consolidated and Holding Company)
06/10	TL4: Board Resolution
22/09	TL4: Notice of record date for dividend payment in cash
21/09	TL4: Board Resolution
28/08	TL4: Reviewed financial statement 2020 (holding company)