Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2015	-0.40 / -5.97%	6.30	6.30	6.30	6.30	6.30	3.57	5,050
8/26/2015	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	3.80	0
8/25/2015	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	3.80	0
8/24/2015	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.73	3.80	24,700
8/21/2015	-0.50 / -6.94%	6.80	6.80	6.70	6.70	6.76	3.80	2,400
8/20/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.08	0
8/19/2015	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	4.08	3,500
8/18/2015	0.00 / 0.00%	7.00	7.30	7.00	7.30	7.05	4.14	600
8/17/2015	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.14	2,336
8/14/2015	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.14	0
8/13/2015	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	4.14	2,000
8/12/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.08	6,000
8/11/2015	-0.60 / -7.69%	7.20	7.20	7.20	7.20	7.20	4.08	1,482
8/10/2015	+0.40 / +5.41%	7.80	7.80	7.80	7.80	7.80	4.42	100
8/7/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.20	0
8/6/2015	+0.20 / +2.78%	7.20	7.70	7.20	7.40	7.43	4.20	23,283
8/5/2015	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.14	4.08	5,300
8/4/2015	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	4.03	0
8/3/2015	-0.10 / -1.41%	7.20	7.20	7.00	7.00	7.10	3.97	4,233
7/31/2015	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.14	4.08	6,500
7/30/2015	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	4.08	5,850
7/29/2015	+0.60 / +8.96%	7.00	7.30	7.00	7.30	7.10	4.14	42,356
7/28/2015	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	3.80	2,800
7/27/2015	-0.40 / -5.63%	6.70	6.70	6.70	6.70	6.70	3.80	21,900
7/24/2015	+0.40 / +5.97%	7.10	7.10	7.10	7.10	7.10	4.03	300
7/23/2015	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	3.80	10,000
7/22/2015	-0.30 / -4.29%	6.60	6.80	6.60	6.70	6.69	3.80	18,500
7/21/2015	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	3.97	2,322
7/20/2015	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.91	0
7/17/2015	-0.50 / -6.94%	6.70	7.00	6.70	6.70	6.85	3.80	10,940

<<Previous 30 days Next 30 days>>

TL4 News

03/11	TL4: Financial Statement Q3/2020 (Consolidated and Holding Company)
06/10	TL4: Board Resolution
22/09	TL4: Notice of record date for dividend payment in cash
21/09	TL4: Board Resolution
28/08	TL4: Reviewed financial statement 2020 (holding company)