Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 7, 2024 12:55:25 PM - Markets open
VN-INDEX 1,262.90 +1.62/+0.13%
HNX-INDEX 228.01 +0.25/+0.11%
UPCOM-INDEX 92.42 -0.29/-0.31%
Hydraulics Construction Corporation No.4 Joint Stock Company (TL4 : UPCOM)
Industrials : Heavy Construction
7.00 0.00/0.00%
12:54:59 PM
Closing price on 8/22/2019
8.70 -1.20/-12.12%
Open 8.00
High 8.70
Low 8.00
Volume 9,600
Split-adjusted Price 6.99

Create Alert at: 7 7 7 ...
TL4 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/22/2019 -1.20 / -12.12% 8.00 8.70 8.00 8.70 8.07 6.99 9,600
8/21/2019 +1.20 / +13.79% 8.00 9.90 8.00 9.90 8.32 7.95 11,600
8/20/2019 -0.60 / -6.45% 8.60 10.00 8.60 8.70 8.93 6.99 5,300
8/19/2019 +1.20 / +14.81% 7.90 9.30 7.90 9.30 8.93 7.47 36,900
8/16/2019 +0.10 / +1.23% 7.90 8.30 7.80 8.20 8.13 6.59 6,100
8/15/2019 +0.30 / +3.85% 8.40 8.40 8.10 8.10 8.19 6.51 21,300
8/14/2019 -0.40 / -4.88% 7.80 7.80 7.70 7.80 7.77 6.26 1,500
8/13/2019 0.00 / 0.00% 8.30 8.30 8.20 8.20 8.22 6.59 28,500
8/12/2019 -0.20 / -2.38% 8.20 8.20 8.20 8.20 8.20 6.59 1,000
8/9/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 6.75 0
8/8/2019 +0.10 / +1.20% 8.40 8.40 8.40 8.40 8.40 6.75 1,000
8/7/2019 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 6.67 0
8/6/2019 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 6.67 10,300
8/5/2019 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 6.67 11,000
8/2/2019 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 6.67 1,100
8/1/2019 -0.20 / -2.35% 8.30 8.30 8.30 8.30 8.30 6.67 1,300
7/31/2019 +0.10 / +1.19% 8.50 8.60 8.50 8.50 8.58 6.83 1,100
7/30/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 6.75 13,800
7/29/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 6.75 0
7/26/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 6.75 0
7/25/2019 +0.20 / +2.44% 8.40 8.40 8.40 8.40 8.40 6.75 1,000
7/24/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.59 0
7/23/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.59 0
7/22/2019 -0.10 / -1.20% 8.20 8.20 8.20 8.20 8.20 6.59 4,700
7/19/2019 +0.10 / +1.19% 8.20 8.50 8.10 8.50 8.31 6.83 1,400
7/18/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 6.75 100
7/17/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 6.75 0
7/16/2019 +0.40 / +5.00% 8.20 8.40 8.20 8.40 8.36 6.75 14,000
7/15/2019 -0.40 / -4.76% 8.10 8.10 8.00 8.00 8.05 6.43 3,000
7/12/2019 +0.20 / +2.44% 8.40 8.40 8.40 8.40 8.40 6.75 2,600
TL4 News
03/11 TL4: Financial Statement Q3/2020 (Consolidated and Holding Company)
06/10 TL4: Board Resolution
22/09 TL4: Notice of record date for dividend payment in cash
21/09 TL4: Board Resolution
28/08 TL4: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  1,700 6.00 -1.64%
AMS  3,200 9.70 0.00%
ATB  0 0.60 0.00%
BAX  0 38.00 0.00%
BCE  95,300 6.10 -0.33%
BCO  0 11.00 0.00%
Market Update
Last updated at 12:55:00 PM
VN-INDEX 1,262.90 +1.62/+0.13%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.