Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2016	+0.10 / +1.16%	9.10	9.10	8.70	8.70	8.90	5.29	200
8/19/2016	+0.20 / +2.38%	8.40	8.70	8.40	8.60	8.60	5.23	28,900
8/18/2016	0.00 / 0.00%	8.80	8.80	8.40	8.40	8.40	5.11	18,600
8/17/2016	0.00 / 0.00%	8.40	8.70	8.30	8.40	8.46	5.11	25,400
8/16/2016	0.00 / 0.00%	8.30	8.40	8.30	8.40	8.34	5.11	2,600
8/15/2016	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	5.11	30,500
8/12/2016	-0.10 / -1.18%	8.40	8.60	8.40	8.40	8.43	5.11	4,000
8/11/2016	+0.10 / +1.19%	8.40	8.50	8.30	8.50	8.41	5.17	12,200
8/10/2016	+0.20 / +2.44%	8.10	8.40	8.10	8.40	8.22	5.11	5,720
8/9/2016	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.18	4.99	40,700
8/8/2016	-0.10 / -1.20%	8.30	8.30	8.10	8.20	8.21	4.99	14,200
8/5/2016	-0.20 / -2.38%	8.20	8.40	8.20	8.20	8.34	4.99	7,400
8/4/2016	-0.10 / -1.18%	8.50	8.50	8.40	8.40	8.50	5.11	52,366
8/3/2016	0.00 / 0.00%	8.80	8.80	8.50	8.50	8.55	5.17	29,700
8/2/2016	-0.20 / -2.30%	8.80	8.80	8.40	8.50	8.57	5.17	45,500
8/1/2016	-0.50 / -5.43%	8.90	8.90	8.60	8.70	8.78	5.29	37,290
7/29/2016	+0.10 / +1.12%	9.00	9.40	8.90	9.00	9.22	5.47	44,400
7/28/2016	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	5.41	20,624
7/27/2016	-0.10 / -1.11%	9.00	9.10	8.90	8.90	8.99	5.41	22,524
7/26/2016	0.00 / 0.00%	9.00	9.10	8.90	9.00	8.98	5.47	32,341
7/25/2016	-0.10 / -1.10%	9.20	9.20	9.00	9.00	9.08	5.47	23,700
7/22/2016	+0.10 / +1.10%	9.00	9.20	8.90	9.20	9.11	5.60	5,400
7/21/2016	0.00 / 0.00%	9.10	9.10	9.00	9.10	9.04	5.53	15,073
7/20/2016	0.00 / 0.00%	9.30	9.30	9.10	9.10	9.10	5.53	24,843
7/19/2016	0.00 / 0.00%	9.40	9.40	9.10	9.10	9.10	5.53	10,862
7/18/2016	0.00 / 0.00%	9.00	9.40	9.00	9.10	9.12	5.53	39,100
7/15/2016	+0.10 / +1.11%	9.40	9.40	9.00	9.10	9.12	5.53	51,116
7/14/2016	-0.20 / -2.17%	9.10	9.40	9.00	9.00	9.03	5.47	15,900
7/13/2016	0.00 / 0.00%	9.20	9.20	9.00	9.20	9.06	5.60	65,100
7/12/2016	+0.20 / +2.22%	9.00	9.30	9.00	9.20	9.10	5.60	59,200

<<Previous 30 days Next 30 days>>

TL4 News

03/11	TL4: Financial Statement Q3/2020 (Consolidated and Holding Company)
06/10	TL4: Board Resolution
22/09	TL4: Notice of record date for dividend payment in cash
21/09	TL4: Board Resolution
28/08	TL4: Reviewed financial statement 2020 (holding company)