Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2022	+0.10 / +1.19%	8.40	8.60	8.40	8.50	8.50	8.50	25,200
8/15/2022	-0.10 / -1.19%	9.10	9.10	8.30	8.30	8.40	8.30	10,900
8/12/2022	0.00 / 0.00%	8.40	8.40	8.30	8.30	8.40	8.30	4,300
8/11/2022	+0.10 / +1.22%	8.30	8.30	8.20	8.30	8.30	8.30	34,300
8/10/2022	0.00 / 0.00%	8.30	8.40	8.20	8.30	8.20	8.30	22,500
8/9/2022	+0.20 / +2.44%	8.20	8.40	8.20	8.40	8.30	8.40	3,500
8/8/2022	0.00 / 0.00%	8.20	8.50	8.20	8.20	8.20	8.20	18,300
8/5/2022	+0.50 / +6.02%	8.30	9.20	8.10	8.80	8.20	8.80	30,400
8/4/2022	+0.10 / +1.22%	8.40	8.50	8.20	8.30	8.30	8.30	24,300
8/3/2022	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.20	8.20	10,800
8/2/2022	+0.10 / +1.22%	8.10	8.30	8.00	8.30	8.20	8.30	42,900
8/1/2022	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	8.20	11,100
7/29/2022	-0.20 / -2.41%	8.00	8.80	8.00	8.10	8.10	8.10	16,900
7/28/2022	+0.20 / +2.50%	8.80	8.80	8.20	8.20	8.30	8.20	4,300
7/27/2022	0.00 / 0.00%	8.00	8.20	8.00	8.20	8.00	8.20	12,700
7/26/2022	+0.10 / +1.23%	8.10	8.30	8.10	8.20	8.20	8.20	12,300
7/25/2022	-1.30 / -13.83%	8.40	8.40	8.00	8.10	8.10	8.10	5,600
7/22/2022	+0.80 / +9.30%	9.40	9.40	9.40	9.40	9.40	9.40	100
7/21/2022	+0.10 / +1.16%	8.50	8.90	8.50	8.70	8.60	8.70	18,600
7/20/2022	+0.10 / +1.18%	8.60	8.60	8.60	8.60	8.60	8.60	22,269
7/19/2022	+0.30 / +3.66%	8.50	8.50	8.50	8.50	8.50	8.50	100
7/18/2022	-0.10 / -1.20%	8.00	8.40	8.00	8.20	8.20	8.20	10,400
7/15/2022	+0.20 / +2.44%	8.40	8.40	8.20	8.40	8.30	8.40	2,800
7/14/2022	0.00 / 0.00%	8.00	8.50	8.00	8.30	8.20	8.30	13,200
7/13/2022	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	0
7/12/2022	-0.10 / -1.19%	9.50	9.50	8.10	8.30	8.30	8.30	15,100
7/11/2022	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.40	8,700
7/8/2022	+0.20 / +2.44%	8.40	8.40	8.20	8.40	8.40	8.40	12,000
7/7/2022	+0.60 / +7.69%	7.80	8.50	7.80	8.40	8.20	8.40	14,500
7/6/2022	-0.20 / -2.53%	8.00	8.00	7.70	7.70	7.80	7.70	10,700

<<Previous 30 days Next 30 days>>

TL4 News

03/11	TL4: Financial Statement Q3/2020 (Consolidated and Holding Company)
06/10	TL4: Board Resolution
22/09	TL4: Notice of record date for dividend payment in cash
21/09	TL4: Board Resolution
28/08	TL4: Reviewed financial statement 2020 (holding company)