Closing price on 8/13/2021
|
|
Open |
8.80 |
High |
8.80 |
Low |
8.80 |
Volume |
1,000 |
Split-adjusted Price |
8.49 |
|
|
TL4 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/13/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.49
|
1,000
|
|
8/12/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.49
|
0
|
|
8/11/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.49
|
2,000
|
|
8/10/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.49
|
0
|
|
8/9/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.49
|
0
|
|
8/6/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.49
|
0
|
|
8/5/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.49
|
0
|
|
8/4/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.49
|
0
|
|
8/3/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.49
|
0
|
|
8/2/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.49
|
0
|
|
7/30/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.49
|
0
|
|
7/29/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.49
|
0
|
|
7/28/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.49
|
0
|
|
7/27/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.49
|
1,000
|
|
7/26/2021
|
+0.20 / +2.33%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.49
|
1,100
|
|
7/23/2021
|
+0.40 / +4.76%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.60
|
8.49
|
21,300
|
|
7/22/2021
|
-0.10 / -1.19%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.40
|
8.01
|
3,400
|
|
7/21/2021
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.10
|
0
|
|
7/20/2021
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.10
|
600
|
|
7/19/2021
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.10
|
0
|
|
7/16/2021
|
+0.10 / +1.20%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.10
|
200
|
|
7/15/2021
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.01
|
0
|
|
7/14/2021
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.01
|
0
|
|
7/13/2021
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.01
|
0
|
|
7/12/2021
|
0.00 / 0.00%
|
7.70
|
8.40
|
7.70
|
8.40
|
8.30
|
8.10
|
1,000
|
|
7/9/2021
|
-0.20 / -2.33%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.10
|
3,300
|
|
7/8/2021
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.30
|
0
|
|
7/7/2021
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.30
|
0
|
|
7/6/2021
|
+0.10 / +1.18%
|
9.20
|
9.20
|
8.60
|
8.60
|
8.60
|
8.30
|
1,300
|
|
7/5/2021
|
-0.50 / -5.56%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.20
|
900
|
|
|