Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2017	+0.10 / +1.35%	7.80	7.80	7.50	7.50	7.77	4.96	15,400
8/10/2017	-0.50 / -6.33%	7.40	7.40	7.40	7.40	7.40	4.89	1,000
8/9/2017	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	5.22	800
8/8/2017	+0.50 / +6.85%	7.50	8.00	7.40	7.80	7.83	5.16	22,300
8/7/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.83	5,200
8/4/2017	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	4.83	610
8/3/2017	+0.10 / +1.37%	7.70	7.70	7.30	7.40	7.32	4.89	6,100
8/2/2017	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	4.83	0
8/1/2017	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.34	4.96	16,100
7/31/2017	+0.10 / +1.37%	7.40	7.40	7.30	7.40	7.30	4.89	9,000
7/28/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.83	5,000
7/27/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.83	4,500
7/26/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.83	4,900
7/25/2017	+0.20 / +2.82%	7.30	7.50	7.30	7.30	7.40	4.83	2,100
7/24/2017	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.13	4.69	3,500
7/21/2017	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.31	4.83	3,900
7/20/2017	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.28	4.83	27,500
7/19/2017	-0.20 / -2.70%	7.30	7.40	7.20	7.20	7.30	4.76	12,700
7/18/2017	-0.20 / -2.63%	7.30	7.40	7.30	7.40	7.40	4.89	10,680
7/17/2017	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.43	5.02	8,710
7/14/2017	-0.30 / -3.90%	7.40	7.40	7.30	7.40	7.40	4.89	10,310
7/13/2017	+0.20 / +2.67%	7.30	7.70	6.50	7.70	7.26	5.09	16,500
7/12/2017	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.45	4.96	200
7/11/2017	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.40	4.96	13,900
7/10/2017	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.46	4.96	15,900
7/7/2017	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.53	4.96	7,800
7/6/2017	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.59	5.02	8,800
7/5/2017	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.52	4.96	12,000
7/4/2017	0.00 / 0.00%	7.40	7.60	7.40	7.50	7.50	4.96	12,100
7/3/2017	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	4.96	700

<<Previous 30 days Next 30 days>>

TL4 News

03/11	TL4: Financial Statement Q3/2020 (Consolidated and Holding Company)
06/10	TL4: Board Resolution
22/09	TL4: Notice of record date for dividend payment in cash
21/09	TL4: Board Resolution
28/08	TL4: Reviewed financial statement 2020 (holding company)