Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2015	+0.70 / +10.77%	7.20	7.20	7.20	7.20	7.20	4.08	2,280
7/8/2015	-0.30 / -4.41%	6.50	6.50	6.50	6.50	6.50	3.69	3,600
7/7/2015	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	3.86	3,000
7/6/2015	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	3.86	0
7/3/2015	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	3.86	2,400
7/2/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.97	0
7/1/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.97	0
6/30/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.97	2,500
6/29/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.97	0
6/26/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.97	0
6/25/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.97	0
6/24/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.97	4,800
6/23/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.97	0
6/22/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.97	0
6/19/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.97	100
6/18/2015	-0.30 / -4.11%	7.10	7.20	7.00	7.00	7.11	3.97	3,442
6/17/2015	-0.80 / -9.88%	7.30	7.30	7.30	7.30	7.30	4.14	2,000
6/16/2015	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	4.59	100
6/15/2015	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	4.54	100
6/12/2015	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.48	100
6/11/2015	+0.60 / +8.22%	7.20	7.90	7.20	7.90	7.27	4.48	4,473
6/10/2015	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.14	0
6/9/2015	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.14	0
6/8/2015	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	4.14	4,746
6/5/2015	-0.60 / -7.59%	7.20	7.30	7.20	7.30	7.24	4.14	5,483
6/4/2015	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.48	0
6/3/2015	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.48	0
6/2/2015	+0.60 / +8.22%	7.90	7.90	7.90	7.90	7.90	4.48	100
6/1/2015	+0.30 / +4.29%	7.30	7.30	6.50	7.30	7.30	4.14	3,173
5/29/2015	0.00 / 0.00%	7.00	7.00	6.50	7.00	7.00	3.97	7,481

<<Previous 30 days Next 30 days>>

TL4 News

03/11	TL4: Financial Statement Q3/2020 (Consolidated and Holding Company)
06/10	TL4: Board Resolution
22/09	TL4: Notice of record date for dividend payment in cash
21/09	TL4: Board Resolution
28/08	TL4: Reviewed financial statement 2020 (holding company)